Dark

BYND20270115C1
BYND Jan 15 2027 1.00 Call (BYND270115C00001000)
option OPRA

EOD

Mar 3, 2026

0.3000-11.765%(-0.0400)283

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.3600	0.3600	0.2800	0.3000	-11.765%	283	17,358	0.000%
2026-03-02	0.3600	0.4000	0.3000	0.3400	-22.727%	657	17,416	-11.765%
2026-02-27	0.3800	0.4700	0.3000	0.4400	+46.667%	1,193	17,669	-31.818%
2026-02-26	0.3300	0.3300	0.2800	0.3000	-3.226%	2,130	17,479	0.000%
2026-02-25	0.2800	0.3200	0.2500	0.3100	+24.000%	3,410	16,790	-3.226%
2026-02-24	0.2700	0.2700	0.2500	0.2500	0.000%	70	16,790	+20.000%
2026-02-23	0.2700	0.2900	0.2400	0.2500	-7.407%	1,078	16,785	+20.000%
2026-02-20	0.2800	0.2900	0.2700	0.2700	-12.903%	103	16,537	+11.111%
2026-02-19	0.2600	0.3100	0.2400	0.3100	+29.167%	249	16,537	-3.226%
2026-02-18	0.2900	0.2900	0.2300	0.2400	-4.000%	216	16,467	+25.000%
2026-02-17	0.3000	0.3000	0.2400	0.2500	-3.846%	2,330	16,410	+20.000%
2026-02-13	0.2700	0.3000	0.2600	0.2600	+4.000%	59	14,777	+15.385%
2026-02-12	0.2800	0.2800	0.2500	0.2500	-3.846%	119	14,777	+20.000%
2026-02-11	0.2800	0.2800	0.2500	0.2600	-7.143%	478	14,730	+15.385%
2026-02-10	0.3100	0.3400	0.2800	0.2800	-6.667%	377	14,535	+7.143%
2026-02-09	0.2800	0.3100	0.2700	0.3000	+7.143%	255	14,361	0.000%
2026-02-06	0.2700	0.2900	0.2300	0.2800	+47.368%	174	14,367	+7.143%
2026-02-05	0.2500	0.3100	0.1900	0.1900	-34.483%	912	14,361	+57.895%
2026-02-04	0.3000	0.3200	0.2500	0.2900	-6.452%	913	13,990	+3.448%
2026-02-03	0.3000	0.3200	0.2700	0.3100	+10.714%	504	13,926	-3.226%
2026-02-02	0.2900	0.3400	0.2800	0.2800	-3.448%	531	14,011	+7.143%
2026-01-30	0.3100	0.3500	0.2900	0.2900	-9.375%	1,510	13,673	+3.448%
2026-01-29	0.3500	0.3700	0.3100	0.3200	-11.111%	2,307	13,411	-6.250%
2026-01-28	0.3800	0.3900	0.3400	0.3600	0.000%	707	12,138	-16.667%
2026-01-27	0.3800	0.4300	0.3500	0.3600	-7.692%	125	11,773	-16.667%
2026-01-26	0.4300	0.4300	0.3700	0.3900	-4.878%	366	11,682	-23.077%
2026-01-23	0.4100	0.4300	0.3200	0.4100	-4.651%	689	11,637	-26.829%
2026-01-22	0.4300	0.4800	0.4100	0.4300	+2.381%	132	11,521	-30.233%
2026-01-21	0.4400	0.4400	0.4000	0.4200	0.000%	233	11,438	-28.571%
2026-01-20	0.4700	0.4700	0.4200	0.4200	-14.286%	411	11,442	-28.571%
2026-01-16	0.5500	0.5500	0.4700	0.4900	-5.769%	389	11,153	-38.776%
2026-01-15	0.5000	0.5700	0.4900	0.5200	+8.333%	828	11,153	-42.308%
2026-01-14	0.4500	0.5200	0.4000	0.4800	+4.348%	297	10,655	-37.500%
2026-01-13	0.4200	0.5100	0.4200	0.4600	-4.167%	1,361	10,617	-34.783%
2026-01-12	0.4800	0.5100	0.4500	0.4800	-2.041%	1,612	10,504	-37.500%
2026-01-09	0.5000	0.5200	0.4700	0.4900	-3.922%	1,814	9,312	-38.776%
2026-01-08	0.5200	0.5400	0.4700	0.5100	-5.556%	1,465	10,003	-41.176%
2026-01-07	0.4500	0.5900	0.4100	0.5400	+22.727%	1,303	9,583	-44.444%
2026-01-06	0.4200	0.4700	0.4000	0.4400	+7.317%	416	8,748	-31.818%
2026-01-05	0.4400	0.4900	0.3900	0.4100	0.000%	1,152	8,429	-26.829%
2026-01-02	0.3900	0.4600	0.3900	0.4100	+13.889%	791	7,594	-26.829%
2025-12-31	0.4000	0.4000	0.3500	0.3600	-10.000%	289	6,606	-16.667%
2025-12-30	0.4200	0.4400	0.3900	0.4000	0.000%	349	6,606	-25.000%
2025-12-29	0.4300	0.4500	0.3900	0.4000	-9.091%	127	6,322	-25.000%
2025-12-26	0.5000	0.6500	0.4000	0.4400	-13.725%	465	6,239	-31.818%
2025-12-24	0.4900	0.6000	0.4800	0.5100	+2.000%	571	6,042	-41.176%
2025-12-23	0.5100	0.5500	0.4600	0.5000	-10.714%	134	6,042	-40.000%
2025-12-22	0.6000	0.7000	0.5300	0.5600	-8.197%	29	5,979	-46.429%
2025-12-19	0.5700	0.8400	0.5700	0.6100	+10.909%	105	5,970	-50.820%
2025-12-18	0.6000	0.6000	0.5500	0.5500	0.000%	62	5,925	-45.455%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5,897	-45.455%
2025-12-16	0.5500	0.6200	0.5400	0.6000	+11.111%	52	5,897	-50.000%
2025-12-15	0.6000	0.6000	0.5000	0.5400	-16.923%	129	5,920	-44.444%
2025-12-12	0.6100	0.6700	0.5600	0.6500	0.000%	171	5,905	-53.846%
2025-12-11	0.6900	0.6900	0.6500	0.6500	-7.143%	25	5,790	-53.846%
2025-12-10	0.7300	0.8400	0.6700	0.7000	-4.110%	1,080	5,765	-57.143%
2025-12-09	0.6100	0.7500	0.6000	0.7300	+21.667%	134	6,726	-58.904%
2025-12-08	0.6500	0.6500	0.5600	0.6000	-11.765%	178	6,637	-50.000%
2025-12-05	0.7100	0.8000	0.6800	0.6800	-1.449%	115	6,683	-55.882%
2025-12-04	0.7500	0.8000	0.6000	0.6900	-2.817%	60	6,643	-56.522%
2025-12-03	0.8700	0.9700	0.6300	0.7100	-5.333%	70	6,625	-57.746%
2025-12-02	0.8000	0.8800	0.7000	0.7500	-6.250%	904	6,600	-60.000%
2025-12-01	0.4700	0.9000	0.4700	0.8000	+53.846%	774	6,049	-62.500%
2025-11-28	0.5300	0.6000	0.4700	0.5200	-7.143%	130	6,365	-42.308%
2025-11-26	0.4300	0.6100	0.4300	0.5600	+30.233%	567	6,012	-46.429%
2025-11-25	0.4500	0.8900	0.3300	0.4300	-4.444%	147	6,012	-30.233%
2025-11-24	0.4000	0.5300	0.3800	0.4500	0.000%	1,242	5,964	-33.333%
2025-11-21	0.4400	0.4600	0.3900	0.4500	-6.250%	161	4,942	-33.333%
2025-11-20	0.5700	0.5700	0.4000	0.4800	-7.692%	364	4,828	-37.500%
2025-11-19	0.5500	0.9000	0.5000	0.5200	-3.704%	358	4,776	-42.308%
2025-11-18	0.6000	0.6000	0.5300	0.5400	-14.286%	175	4,912	-44.444%
2025-11-17	0.6500	0.6600	0.5400	0.6300	0.000%	498	4,748	-52.381%
2025-11-14	0.6400	0.8700	0.5800	0.6300	+14.545%	170	4,478	-52.381%
2025-11-13	0.7500	0.7500	0.5000	0.5500	-15.385%	262	4,337	-45.455%
2025-11-12	0.7500	0.8000	0.6400	0.6500	-7.143%	49	4,105	-53.846%
2025-11-11	0.6900	0.8000	0.6500	0.7000	-16.667%	96	4,057	-57.143%
2025-11-10	0.9000	0.9300	0.8300	0.8400	-1.176%	1,372	4,097	-64.286%
2025-11-07	0.7800	0.9000	0.6500	0.8500	+13.333%	312	2,802	-64.706%
2025-11-06	0.8300	1.0000	0.6700	0.7500	-7.407%	161	2,755	-60.000%
2025-11-05	0.8600	0.9000	0.7400	0.8100	-1.220%	141	2,637	-62.963%
2025-11-04	0.8400	1.4500	0.8000	0.8200	-4.651%	92	2,509	-63.415%
2025-11-03	0.9500	1.0500	0.8200	0.8600	-14.000%	496	2,041	-65.116%
2025-10-31	1.3100	1.3100	0.9500	1.0000	-10.714%	197	2,041	-70.000%
2025-10-30	1.6600	1.6600	1.0500	1.1200	-10.400%	108	1,940	-73.214%
2025-10-29	1.5000	1.5500	1.2000	1.2500	-3.846%	132	1,962	-76.000%
2025-10-28	1.3100	1.5600	1.2500	1.3000	+4.000%	65	1,882	-76.923%
2025-10-27	1.1600	1.5900	1.1600	1.2500	-23.780%	388	1,643	-76.000%
2025-10-24	2.2100	2.4500	1.4700	1.6400	-17.172%	278	1,643	-81.707%
2025-10-23	2.6900	2.8500	1.9500	1.9800	-23.846%	156	1,543	-84.848%
2025-10-22	5.0000	6.4000	1.7500	2.6000	-13.333%	585	1,454	-88.462%
2025-10-21	1.2900	3.0000	1.2600	3.0000	+180.374%	1,397	1,939	-90.000%
2025-10-20	0.8500	1.2000	0.6000	1.0700	+143.182%	1,838	2,341	-71.963%
2025-10-17	0.4000	0.5500	0.3500	0.4400	+51.724%	494	1,342	-31.818%
2025-10-16	0.4000	0.5100	0.2800	0.2900	-27.500%	377	904	+3.448%
2025-10-15	0.6000	0.7500	0.3700	0.4000	-11.111%	208	568	-25.000%
2025-10-14	0.5000	0.5800	0.3700	0.4500	+12.500%	148	401	-33.333%
2025-10-13	0.5000	0.9000	0.4000	0.4000	-61.165%	225	278	-25.000%
2025-10-09	1.0300	1.0300	1.0300	1.0300	-35.625%	4	58	-70.874%
2025-10-03	1.4000	1.6000	1.4000	1.6000	+28.000%	2	58	-81.250%
2025-10-02	1.2500	1.2500	1.2500	1.2500	-9.420%	1	70	-76.000%
2025-10-01	1.2400	1.3800	1.1500	1.3800	+66.265%	3	105	-78.261%
2025-09-30	0.9600	0.9600	0.7200	0.8300	+9.211%	53	106	-63.855%
2025-09-29	0.8000	0.8000	0.7600	0.7600	-55.294%	33	53	-60.526%
2025-09-26	1.7000	1.7000	1.7000	1.7000	-10.526%	1	26	-82.353%
2025-09-25	1.7600	1.9000	1.7600	1.9000	+3.825%	3	27	-84.211%
2025-09-22	1.8300	1.8300	1.8300	1.8300	0.000%	1	26	-83.607%
2025-09-18	1.8300	1.8300	1.8300	1.8300	+4.571%	1	26	-83.607%
2025-09-15	1.7000	1.7500	1.7000	1.7500	+19.863%	16	25	-82.857%
2025-09-11	1.4600	1.4600	1.4600	1.4600	-4.575%	1	15	-79.452%
2025-08-28	1.5300	1.5300	1.5300	1.5300	-0.649%	1	15	-80.392%
2025-08-27	0.6000	1.5400	0.6000	1.5400	+8.451%	10	14	-80.519%
2025-08-20	1.7400	1.7400	1.2400	1.4200	-52.508%	5	9	-78.873%
2025-07-21	2.9200	3.0100	2.9100	2.9900	+20.565%	19	6	-89.967%
2025-06-30	2.4800	2.4800	2.4800	2.4800	+1.639%	5	6	-87.903%
2025-06-24	2.4400	2.4400	2.4400	2.4400	+52.500%	6	1	-87.705%
2025-04-28	1.6000	1.6000	1.6000	1.6000	-23.445%	6	7	-81.250%
2025-04-02	2.0900	2.0900	2.0900	2.0900	-16.733%	1	1	-85.646%
2025-03-17	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-88.048%

.dark-mode .MhMvVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhMvVH{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C1BYND Jan 15 2027 1.00 Call (BYND270115C00001000)option OPRA

BYND20270115C1
BYND Jan 15 2027 1.00 Call (BYND270115C00001000)
option OPRA