Dark

Check out our Dark Pool Levels

BYND20260807P1
BYND Aug 7 2026 1.00 Put (BYND260807P00001000)
option OPRA

EOD

Jul 9, 2026

0.3700+5.714%(+0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3700	0.3700	0.3700	0.3700	+5.714%	16	62	0.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-5.405%	10	49	+5.714%
2026-07-07	0.3700	0.3700	0.3700	0.3700	+5.714%	1	39	0.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+9.375%	1	39	+5.714%
2026-07-01	0.3100	0.3200	0.3100	0.3200	0.000%	2	38	+15.625%
2026-06-30	0.3500	0.3500	0.3100	0.3200	0.000%	36	36	+15.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC