Dark

Check out our Level2View

BYND20260807C1
BYND Aug 7 2026 1.00 Call (BYND260807C00001000)
option OPRA

EOD

Jul 9, 2026

0.04000.000%(0.0000)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0400	0.0500	0.0400	0.0400	0.000%	256	5,768	0.000%
2026-07-08	0.0400	0.0500	0.0300	0.0400	-20.000%	871	5,639	0.000%
2026-07-07	0.0500	0.0600	0.0300	0.0500	+25.000%	591	5,022	-20.000%
2026-07-06	0.0600	0.0600	0.0400	0.0400	-33.333%	981	5,041	0.000%
2026-07-02	0.0700	0.0800	0.0300	0.0600	-14.286%	355	4,229	-33.333%
2026-07-01	0.0800	0.0900	0.0600	0.0700	0.000%	386	4,229	-42.857%
2026-06-30	0.0500	0.0900	0.0500	0.0700	+75.000%	3,347	4,089	-42.857%
2026-06-29	0.0400	0.0500	0.0300	0.0400	-20.000%	1,055	1,893	0.000%
2026-06-26	0.0400	0.0600	0.0400	0.0500	-28.571%	893	1,073	-20.000%
2026-06-25	0.1100	0.9100	0.0600	0.0700	0.000%	251	202	-42.857%

Share