Dark

Check out our Dark Pool Levels

BYND20260807C1.5
BYND Aug 7 2026 1.50 Call (BYND260807C00001500)
option OPRA

EOD

Jul 9, 2026

0.0300+50.000%(+0.0100)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0500	0.0200	0.0300	+50.000%	193	2,739	0.000%
2026-07-08	0.0200	0.0200	0.0100	0.0200	0.000%	19	2,705	+50.000%
2026-07-07	0.0300	0.0300	0.0100	0.0200	0.000%	50	2,698	+50.000%
2026-07-06	0.0400	0.0500	0.0200	0.0200	-33.333%	302	2,682	+50.000%
2026-07-02	0.0300	0.0700	0.0200	0.0300	0.000%	437	2,453	0.000%
2026-07-01	0.0500	0.0500	0.0200	0.0300	0.000%	371	2,453	0.000%
2026-06-30	0.0300	0.0400	0.0200	0.0300	+50.000%	1,621	2,270	0.000%
2026-06-29	0.0200	0.0300	0.0100	0.0200	-33.333%	510	1,018	+50.000%
2026-06-26	0.0600	0.0600	0.0300	0.0300	-25.000%	291	654	0.000%
2026-06-25	0.0700	0.0700	0.0400	0.0400	0.000%	706	401	-25.000%

Share