Dark

Check out our Level2View

BYND20260807C0.5
BYND Aug 7 2026 0.50 Call (BYND260807C00000500)
option OPRA

EOD

Jul 9, 2026

0.2000+5.263%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2000	0.2000	0.2000	+5.263%	15	448	0.000%
2026-07-08	0.2300	0.2300	0.1800	0.1900	-9.524%	104	441	+5.263%
2026-07-07	0.2600	0.2600	0.2100	0.2100	-16.000%	22	406	-4.762%
2026-07-06	0.2400	0.2800	0.2200	0.2500	+4.167%	297	399	-20.000%
2026-07-02	0.3100	0.3100	0.2400	0.2400	-17.241%	21	200	-16.667%
2026-07-01	0.3200	0.3200	0.2600	0.2900	+7.407%	13	200	-31.034%
2026-06-30	0.2700	0.3100	0.2700	0.2700	+22.727%	42	197	-25.926%
2026-06-29	0.2500	0.2500	0.2200	0.2200	+15.789%	161	174	-9.091%
2026-06-26	0.2300	0.2300	0.1900	0.1900	+5.556%	14	24	+5.263%
2026-06-25	0.2500	0.2500	0.1800	0.1800	0.000%	12	12	+11.111%

Share