Dark

Check out our Level2View

BYND120261002C0.5
BYND Oct 2 2026 0.50 Call (BYND1261002C00000500)
option OPRA

EOD

Sep 2, 2026

0.0700-46.154%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	-46.154%	1	30	0.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	29	-46.154%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-6.250%	3	29	-53.333%
2026-08-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	26	-56.250%
2026-08-20	0.1700	0.1700	0.1600	0.1600	+60.000%	5	25	-56.250%
2026-08-18	0.1200	0.1200	0.0800	0.1000	-9.091%	12	20	-30.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-15.385%	3	0	-36.364%
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	15	0	-46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC