Dark

BXMT20270115P8
BXMT Jan 15 2027 8.00 Put (BXMT270115P00008000)
option OPRA

EOD

Jul 1, 2026

0.1000-33.333%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	9	22,936	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	101	22,936	-33.333%
2026-06-17	0.1400	0.1500	0.1400	0.1500	-25.000%	640	22,836	-33.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+53.846%	1	22,816	-50.000%
2026-06-10	0.1300	0.1300	0.1300	0.1300	+18.182%	10	22,816	-23.077%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-15.385%	10	22,816	-9.091%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+30.000%	1	22,816	-23.077%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-50.000%	10	22,816	0.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+17.647%	2	22,816	-50.000%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-15.000%	5	22,818	-41.176%
2026-03-26	0.2000	0.2000	0.2000	0.2000	0.000%	50	22,813	-50.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+11.111%	30	22,763	-50.000%
2026-03-18	0.1800	0.1800	0.1800	0.1800	-10.000%	10	22,763	-44.444%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-33.333%	50	22,763	-50.000%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+57.895%	2	22,763	-66.667%
2026-02-27	0.1900	0.1900	0.1900	0.1900	+11.765%	10	22,761	-47.368%
2026-02-19	0.1700	0.1700	0.1700	0.1700	-15.000%	10	22,751	-41.176%
2026-02-18	0.2000	0.2000	0.2000	0.2000	-9.091%	1	22,751	-50.000%
2026-02-11	0.2200	0.2200	0.2200	0.2200	+46.667%	1	22,751	-54.545%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	22,751	-33.333%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	30	22,751	-50.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-20.000%	30	22,751	-50.000%
2026-01-16	0.2300	0.3000	0.2300	0.2500	0.000%	2,540	20,549	-60.000%
2026-01-13	0.2500	0.2500	0.2500	0.2500	-16.667%	31	20,549	-60.000%
2026-01-12	0.3000	0.3000	0.3000	0.3000	+87.500%	100	20,548	-66.667%
2026-01-09	0.1500	0.1600	0.1500	0.1600	-23.810%	126	20,448	-37.500%
2026-01-07	0.2100	0.2100	0.2100	0.2100	-30.000%	10	20,574	-52.381%
2025-12-31	0.2500	0.3000	0.2500	0.3000	+20.000%	101	20,473	-66.667%
2025-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	20,473	-60.000%
2025-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	30	20,473	-60.000%
2025-12-03	0.2500	0.2500	0.2500	0.2500	0.000%	48	20,473	-60.000%
2025-12-02	0.5500	0.5500	0.2500	0.2500	+8.696%	24	20,473	-60.000%
2025-11-28	0.2300	0.2300	0.2300	0.2300	-23.333%	10	20,473	-56.522%
2025-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	501	20,473	-66.667%
2025-11-24	0.3000	0.3000	0.3000	0.3000	0.000%	297	20,491	-66.667%
2025-11-21	0.3000	0.3000	0.2900	0.3000	0.000%	150	20,491	-66.667%
2025-11-20	0.3000	0.3100	0.3000	0.3000	0.000%	520	20,500	-66.667%
2025-11-19	0.2800	0.3000	0.2800	0.3000	0.000%	20	20,500	-66.667%
2025-11-18	0.3000	0.3000	0.2800	0.3000	0.000%	12,262	20,480	-66.667%
2025-11-17	0.3000	0.3000	0.3000	0.3000	+20.000%	5	12,765	-66.667%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-16.667%	22	12,760	-60.000%
2025-11-13	0.2500	0.3000	0.2500	0.3000	+20.000%	1,134	12,760	-66.667%
2025-11-12	0.2000	0.2500	0.2000	0.2500	-7.407%	29	12,930	-60.000%
2025-10-31	0.1800	0.2700	0.1800	0.2700	+8.000%	2	12,947	-62.963%
2025-10-28	0.2000	0.2500	0.2000	0.2500	-3.846%	2	12,947	-60.000%
2025-10-27	0.2000	0.2600	0.2000	0.2600	-13.333%	2	12,947	-61.538%
2025-10-24	0.2000	0.3000	0.2000	0.3000	+50.000%	2	12,947	-66.667%
2025-10-09	0.2000	0.2000	0.2000	0.2000	-9.091%	20	12,947	-50.000%
2025-09-05	0.2300	0.2300	0.2200	0.2200	-15.385%	2	12,947	-54.545%
2025-09-04	0.2300	0.2700	0.2300	0.2600	-3.704%	14	12,947	-61.538%
2025-09-02	0.2300	0.2700	0.2300	0.2700	+8.000%	14	12,947	-62.963%
2025-08-15	0.2500	0.2500	0.2500	0.2500	-16.667%	5	12,947	-60.000%
2025-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	20	12,945	-66.667%
2025-07-15	0.3000	0.3000	0.3000	0.3000	+7.143%	5	12,945	-66.667%
2025-07-14	0.3000	0.3000	0.2800	0.2800	+3.704%	67	12,945	-64.286%
2025-07-10	0.2700	0.2700	0.2700	0.2700	-10.000%	1	12,886	-62.963%
2025-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	23	12,886	-66.667%
2025-07-01	0.3000	0.3000	0.3000	0.3000	-25.000%	30	12,864	-66.667%
2025-06-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	12,863	-75.000%
2025-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	12,862	-80.000%
2025-05-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	12,862	-77.778%
2025-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	12,862	-80.000%
2025-05-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	12,861	-80.000%
2025-05-05	0.5500	0.5500	0.5500	0.5500	-3.509%	107	12,860	-81.818%
2025-04-29	0.5700	0.5700	0.5700	0.5700	+3.636%	50	12,860	-82.456%
2025-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	200	12,860	-81.818%
2025-04-25	0.5500	0.5500	0.5500	0.5500	0.000%	100	12,860	-81.818%
2025-04-24	0.5500	0.5500	0.5500	0.5500	0.000%	2	12,811	-81.818%
2025-04-23	0.5500	0.5500	0.5500	0.5500	-21.429%	2	12,811	-81.818%
2025-04-21	0.7000	0.7000	0.7000	0.7000	+16.667%	1	12,811	-85.714%
2025-04-17	0.6500	0.6500	0.6000	0.6000	-7.692%	5	12,811	-83.333%
2025-04-16	0.6000	0.6500	0.6000	0.6500	+8.333%	5	12,811	-84.615%
2025-04-04	0.6000	0.6000	0.6000	0.6000	+71.429%	204	12,810	-83.333%
2025-03-25	0.3500	0.3500	0.3200	0.3500	-10.256%	71	12,842	-71.429%
2025-03-24	0.4000	0.4000	0.3800	0.3900	+11.429%	155	12,828	-74.359%
2025-03-21	0.3900	0.3900	0.3100	0.3500	0.000%	108	12,929	-71.429%
2025-02-18	0.4000	0.4000	0.3500	0.3500	0.000%	1,010	12,918	-71.429%
2025-02-14	0.3500	0.3500	0.3500	0.3500	-46.154%	20	12,160	-71.429%
2025-02-05	0.6500	0.6500	0.6500	0.6500	+8.333%	50	12,160	-84.615%
2025-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	55	12,160	-83.333%
2025-01-31	0.6000	0.6000	0.6000	0.6000	-3.226%	10	12,120	-83.333%
2025-01-29	0.6000	0.6200	0.6000	0.6200	+3.333%	15	12,115	-83.871%
2025-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	40	12,115	-83.333%
2025-01-27	0.6100	0.6500	0.6100	0.6500	-7.143%	35	12,080	-84.615%
2025-01-24	0.6500	0.7000	0.6500	0.7000	+16.667%	40	12,070	-85.714%
2025-01-23	0.6000	0.6000	0.6000	0.6000	+9.091%	2	12,070	-83.333%
2025-01-21	0.5200	0.5500	0.5200	0.5500	-8.333%	20	12,070	-81.818%
2025-01-17	0.6000	0.6000	0.6000	0.6000	-14.286%	20	12,050	-83.333%
2025-01-16	0.6500	0.7000	0.6500	0.7000	-12.500%	40	12,050	-85.714%
2024-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	30	12,050	-87.500%
2024-12-16	0.8000	0.8000	0.8000	0.8000	-5.882%	30	12,080	-87.500%
2024-12-04	0.8000	0.8500	0.8000	0.8500	+13.333%	2,000	12,050	-88.235%
2024-12-02	0.7500	0.7500	0.7500	0.7500	+7.143%	10	10,050	-86.667%
2024-11-27	0.7000	0.7000	0.7000	0.7000	-6.667%	10	10,050	-85.714%
2024-11-20	0.7500	0.7500	0.7500	0.7500	+7,400.000%	10	10,050	-86.667%
2024-11-18	0.0100	0.0100	0.0100	0.0100	-98.947%	1	10,050	+900.000%
2024-11-15	0.9000	1.0000	0.9000	0.9500	-5.000%	10,002	10,051	-89.474%
2024-10-25	1.0000	1.0000	1.0000	1.0000	+11.111%	100	5,050	-90.000%
2024-10-18	0.9000	0.9000	0.9000	0.9000	+28.571%	10,000	5,000	-88.889%
2024-09-26	0.7000	0.7000	0.7000	0.7000	0.000%	12	12	-85.714%