Dark

BXMT20270115P20
BXMT Jan 15 2027 20.00 Put (BXMT270115P00020000)
option OPRA

Inactive

Aug 11, 2026

6.38-4.060%(-0.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.3800	6.3800	6.3800	6.3800	-4.060%	5	206	0.000%
2026-08-06	6.6500	6.6500	6.6500	6.6500	+22.018%	5	206	-4.060%
2026-07-30	5.4500	5.4500	5.4500	5.4500	+70.313%	5	206	+17.064%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+3.226%	50	211	+99.375%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+0.324%	1	240	+105.806%
2026-06-02	3.0900	3.0900	3.0900	3.0900	-3.738%	2	240	+106.472%
2026-05-21	3.4100	3.4100	3.2100	3.2100	+14.643%	40	240	+98.754%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+4.478%	10	200	+127.857%
2026-05-04	2.6800	2.6800	2.6800	2.6800	+11.667%	1	210	+138.060%
2026-04-30	2.5000	2.5000	2.4000	2.4000	-8.397%	11	211	+165.833%
2026-04-29	2.6200	2.6200	2.6200	2.6200	+34.359%	1	217	+143.511%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-6.250%	15	217	+227.179%
2026-04-23	2.0800	2.0800	2.0800	2.0800	+0.971%	1	217	+206.731%
2026-04-21	2.0600	2.0600	2.0600	2.0600	+0.488%	4	215	+209.709%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+9.626%	9	215	+211.220%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-38.889%	1	206	+241.176%
2026-04-06	3.0600	3.0600	3.0600	3.0600	+12.088%	40	205	+108.497%
2026-03-10	2.7300	2.7300	2.7300	2.7300	-9.000%	1	245	+133.700%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+17.647%	50	246	+112.667%
2026-02-26	2.6000	2.6000	2.5500	2.5500	-13.559%	12	218	+150.196%
2026-02-25	2.9500	2.9500	2.9500	2.9500	-3.279%	1	209	+116.271%
2026-01-20	2.8000	3.0500	2.8000	3.0500	+22.000%	53	209	+109.180%
2026-01-16	2.7000	2.7700	2.5000	2.5000	-13.793%	101	329	+155.200%
2026-01-07	2.7500	2.9000	2.7500	2.9000	+9.434%	102	329	+120.000%
2026-01-06	2.6500	2.6500	2.6500	2.6500	-3.636%	5	231	+140.755%
2025-12-31	2.5000	2.7500	2.5000	2.7500	+10.000%	15	211	+132.000%
2025-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	2	211	+155.200%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+4.603%	1	209	+155.200%
2025-12-11	2.4000	2.4000	2.3900	2.3900	-34.341%	34	209	+166.946%
2025-12-02	3.6400	3.6400	3.6400	3.6400	+4.000%	20	235	+75.275%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-8.616%	25	221	+82.286%
2025-10-24	3.9000	3.9000	3.8300	3.8300	+6.389%	34	221	+66.580%
2025-10-23	3.6000	3.6000	3.6000	3.6000	-14.894%	5	211	+77.222%
2025-10-20	3.4800	4.2300	3.4800	4.2300	+5.750%	30	206	+50.827%
2025-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	5	201	+59.500%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+8.108%	5	196	+59.500%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+12.121%	9	191	+72.432%
2025-09-15	3.3000	3.3000	3.3000	3.3000	-7.042%	30	182	+93.333%
2025-08-19	3.7200	3.7200	3.5500	3.5500	-1.662%	2	212	+79.718%
2025-08-12	3.6100	3.6100	3.6100	3.6100	+3.143%	1	210	+76.731%
2025-07-29	3.5000	3.5000	3.5000	3.5000	+2.041%	14	209	+82.286%
2025-07-28	3.4400	3.4400	3.4300	3.4300	-4.457%	5	199	+86.006%
2025-07-21	3.5000	3.5900	3.5000	3.5900	-0.278%	2	194	+77.716%
2025-07-18	3.4300	3.6000	3.4300	3.6000	+12.500%	2	194	+77.222%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+3.226%	6	194	+99.375%
2025-07-10	3.1000	3.1000	3.1000	3.1000	-10.663%	1	189	+105.806%
2025-07-02	3.2600	3.4700	3.2600	3.4700	-5.191%	2	189	+83.862%
2025-07-01	3.4700	3.6600	3.4700	3.6600	+1.667%	2	189	+74.317%
2025-06-30	3.5800	3.6500	3.4100	3.6000	-4.509%	8	189	+77.222%
2025-06-26	3.5000	3.7700	3.5000	3.7700	+2.168%	5	195	+69.231%
2025-06-25	3.4500	3.6900	3.4500	3.6900	+2.500%	2	198	+72.900%
2025-06-24	3.4300	3.6000	3.4300	3.6000	-6.977%	2	198	+77.222%
2025-06-23	3.6700	3.8700	3.6700	3.8700	-2.764%	2	198	+64.858%
2025-06-20	3.7300	3.9800	3.7300	3.9800	+0.252%	4	198	+60.302%
2025-06-18	3.7900	3.9700	3.7900	3.9700	-1.975%	2	198	+60.705%
2025-06-17	3.8200	4.0500	3.8200	4.0500	+2.532%	2	198	+57.531%
2025-06-16	3.6900	3.9500	3.6900	3.9500	-0.504%	2	198	+61.519%
2025-06-12	3.8100	3.9700	3.8100	3.9700	+2.057%	2	198	+60.705%
2025-06-11	3.7100	3.8900	3.7100	3.8900	-4.890%	2	198	+64.010%
2025-06-10	3.8300	4.0900	3.8300	4.0900	+0.491%	2	198	+55.990%
2025-06-09	3.8900	4.0700	3.8900	4.0700	-5.349%	2	198	+56.757%
2025-06-05	4.3000	4.3000	4.3000	4.3000	-4.232%	9	189	+48.372%
2025-06-02	4.5000	4.5000	4.4900	4.4900	+14.541%	2	189	+42.094%
2025-05-20	3.9000	3.9200	3.9000	3.9200	+0.513%	2	189	+62.755%
2025-05-19	3.9000	3.9000	3.9000	3.9000	-13.140%	20	189	+63.590%
2025-05-02	4.3000	4.4900	4.3000	4.4900	-6.067%	4	189	+42.094%
2025-04-30	4.5000	4.7800	4.5000	4.7800	+2.137%	2	189	+33.473%
2025-04-29	4.3900	4.6800	4.3900	4.6800	-1.887%	2	189	+36.325%
2025-04-24	4.5300	4.9300	4.5300	4.7700	+1.059%	5	189	+33.753%
2025-04-23	4.4700	4.8100	4.4700	4.7200	-10.266%	13	188	+35.169%
2025-04-07	5.2600	5.2600	5.2600	5.2600	+35.219%	1	189	+21.293%
2025-03-07	3.8900	3.8900	3.8900	3.8900	+5.707%	4	190	+64.010%
2025-02-28	3.6800	3.6800	3.6800	3.6800	+2.222%	2	192	+73.370%
2025-02-26	3.7400	3.7400	3.6000	3.6000	-10.000%	2	193	+77.222%
2025-02-24	4.0000	4.0000	4.0000	4.0000	+6.952%	1	192	+59.500%
2025-02-21	3.7400	3.7400	3.7400	3.7400	+6.250%	100	193	+70.588%
2025-02-20	3.3700	3.5200	3.3700	3.5200	-7.368%	2	143	+81.250%
2025-02-18	3.8000	3.8000	3.8000	3.8000	-1.809%	1	141	+67.895%
2025-02-13	3.8700	3.8700	3.8700	3.8700	-16.052%	20	122	+64.858%
2025-02-07	4.6100	4.6100	4.6100	4.6100	-3.958%	20	122	+38.395%
2025-01-17	4.9000	4.9000	4.8000	4.8000	-20.000%	4	110	+32.917%
2025-01-10	5.8000	6.0000	5.8000	6.0000	+44.578%	24	110	+6.333%
2024-11-19	4.1500	4.1500	4.1500	4.1500	-23.148%	1	98	+53.735%
2024-10-14	5.4000	5.4000	5.4000	5.4000	+5.882%	30	97	+18.148%
2024-10-01	5.0000	5.1000	4.8000	5.1000	+4.082%	21	67	+25.098%
2024-09-30	4.8000	4.9000	4.8000	4.9000	-3.353%	16	46	+30.204%
2024-09-27	5.0700	5.0700	5.0700	5.0700	-1.744%	20	30	+25.838%
2024-09-26	5.2500	5.3400	4.8000	5.1600	0.000%	20	20	+23.643%