Dark

BXMT20270115P20
BXMT Jan 15 2027 20.00 Put (BXMT270115P00020000)
option OPRA

Inactive

Jun 24, 2026

3.20+3.226%(+0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.2000	3.2000	3.2000	3.2000	+3.226%	50	211	0.000%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+0.324%	1	240	+3.226%
2026-06-02	3.0900	3.0900	3.0900	3.0900	-3.738%	2	240	+3.560%
2026-05-21	3.4100	3.4100	3.2100	3.2100	+14.643%	40	240	-0.312%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+4.478%	10	200	+14.286%
2026-05-04	2.6800	2.6800	2.6800	2.6800	+11.667%	1	210	+19.403%
2026-04-30	2.5000	2.5000	2.4000	2.4000	-8.397%	11	211	+33.333%
2026-04-29	2.6200	2.6200	2.6200	2.6200	+34.359%	1	217	+22.137%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-6.250%	15	217	+64.103%
2026-04-23	2.0800	2.0800	2.0800	2.0800	+0.971%	1	217	+53.846%
2026-04-21	2.0600	2.0600	2.0600	2.0600	+0.488%	4	215	+55.340%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+9.626%	9	215	+56.098%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-38.889%	1	206	+71.123%
2026-04-06	3.0600	3.0600	3.0600	3.0600	+12.088%	40	205	+4.575%
2026-03-10	2.7300	2.7300	2.7300	2.7300	-9.000%	1	245	+17.216%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+17.647%	50	246	+6.667%
2026-02-26	2.6000	2.6000	2.5500	2.5500	-13.559%	12	218	+25.490%
2026-02-25	2.9500	2.9500	2.9500	2.9500	-3.279%	1	209	+8.475%
2026-01-20	2.8000	3.0500	2.8000	3.0500	+22.000%	53	209	+4.918%
2026-01-16	2.7000	2.7700	2.5000	2.5000	-13.793%	101	329	+28.000%
2026-01-07	2.7500	2.9000	2.7500	2.9000	+9.434%	102	329	+10.345%
2026-01-06	2.6500	2.6500	2.6500	2.6500	-3.636%	5	231	+20.755%
2025-12-31	2.5000	2.7500	2.5000	2.7500	+10.000%	15	211	+16.364%
2025-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	2	211	+28.000%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+4.603%	1	209	+28.000%
2025-12-11	2.4000	2.4000	2.3900	2.3900	-34.341%	34	209	+33.891%
2025-12-02	3.6400	3.6400	3.6400	3.6400	+4.000%	20	235	-12.088%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-8.616%	25	221	-8.571%
2025-10-24	3.9000	3.9000	3.8300	3.8300	+6.389%	34	221	-16.449%
2025-10-23	3.6000	3.6000	3.6000	3.6000	-14.894%	5	211	-11.111%
2025-10-20	3.4800	4.2300	3.4800	4.2300	+5.750%	30	206	-24.350%
2025-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	5	201	-20.000%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+8.108%	5	196	-20.000%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+12.121%	9	191	-13.514%
2025-09-15	3.3000	3.3000	3.3000	3.3000	-7.042%	30	182	-3.030%
2025-08-19	3.7200	3.7200	3.5500	3.5500	-1.662%	2	212	-9.859%
2025-08-12	3.6100	3.6100	3.6100	3.6100	+3.143%	1	210	-11.357%
2025-07-29	3.5000	3.5000	3.5000	3.5000	+2.041%	14	209	-8.571%
2025-07-28	3.4400	3.4400	3.4300	3.4300	-4.457%	5	199	-6.706%
2025-07-21	3.5000	3.5900	3.5000	3.5900	-0.278%	2	194	-10.864%
2025-07-18	3.4300	3.6000	3.4300	3.6000	+12.500%	2	194	-11.111%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+3.226%	6	194	0.000%
2025-07-10	3.1000	3.1000	3.1000	3.1000	-10.663%	1	189	+3.226%
2025-07-02	3.2600	3.4700	3.2600	3.4700	-5.191%	2	189	-7.781%
2025-07-01	3.4700	3.6600	3.4700	3.6600	+1.667%	2	189	-12.568%
2025-06-30	3.5800	3.6500	3.4100	3.6000	-4.509%	8	189	-11.111%
2025-06-26	3.5000	3.7700	3.5000	3.7700	+2.168%	5	195	-15.119%
2025-06-25	3.4500	3.6900	3.4500	3.6900	+2.500%	2	198	-13.279%
2025-06-24	3.4300	3.6000	3.4300	3.6000	-6.977%	2	198	-11.111%
2025-06-23	3.6700	3.8700	3.6700	3.8700	-2.764%	2	198	-17.313%
2025-06-20	3.7300	3.9800	3.7300	3.9800	+0.252%	4	198	-19.598%
2025-06-18	3.7900	3.9700	3.7900	3.9700	-1.975%	2	198	-19.395%
2025-06-17	3.8200	4.0500	3.8200	4.0500	+2.532%	2	198	-20.988%
2025-06-16	3.6900	3.9500	3.6900	3.9500	-0.504%	2	198	-18.987%
2025-06-12	3.8100	3.9700	3.8100	3.9700	+2.057%	2	198	-19.395%
2025-06-11	3.7100	3.8900	3.7100	3.8900	-4.890%	2	198	-17.738%
2025-06-10	3.8300	4.0900	3.8300	4.0900	+0.491%	2	198	-21.760%
2025-06-09	3.8900	4.0700	3.8900	4.0700	-5.349%	2	198	-21.376%
2025-06-05	4.3000	4.3000	4.3000	4.3000	-4.232%	9	189	-25.581%
2025-06-02	4.5000	4.5000	4.4900	4.4900	+14.541%	2	189	-28.731%
2025-05-20	3.9000	3.9200	3.9000	3.9200	+0.513%	2	189	-18.367%
2025-05-19	3.9000	3.9000	3.9000	3.9000	-13.140%	20	189	-17.949%
2025-05-02	4.3000	4.4900	4.3000	4.4900	-6.067%	4	189	-28.731%
2025-04-30	4.5000	4.7800	4.5000	4.7800	+2.137%	2	189	-33.054%
2025-04-29	4.3900	4.6800	4.3900	4.6800	-1.887%	2	189	-31.624%
2025-04-24	4.5300	4.9300	4.5300	4.7700	+1.059%	5	189	-32.914%
2025-04-23	4.4700	4.8100	4.4700	4.7200	-10.266%	13	188	-32.203%
2025-04-07	5.2600	5.2600	5.2600	5.2600	+35.219%	1	189	-39.163%
2025-03-07	3.8900	3.8900	3.8900	3.8900	+5.707%	4	190	-17.738%
2025-02-28	3.6800	3.6800	3.6800	3.6800	+2.222%	2	192	-13.043%
2025-02-26	3.7400	3.7400	3.6000	3.6000	-10.000%	2	193	-11.111%
2025-02-24	4.0000	4.0000	4.0000	4.0000	+6.952%	1	192	-20.000%
2025-02-21	3.7400	3.7400	3.7400	3.7400	+6.250%	100	193	-14.439%
2025-02-20	3.3700	3.5200	3.3700	3.5200	-7.368%	2	143	-9.091%
2025-02-18	3.8000	3.8000	3.8000	3.8000	-1.809%	1	141	-15.789%
2025-02-13	3.8700	3.8700	3.8700	3.8700	-16.052%	20	122	-17.313%
2025-02-07	4.6100	4.6100	4.6100	4.6100	-3.958%	20	122	-30.586%
2025-01-17	4.9000	4.9000	4.8000	4.8000	-20.000%	4	110	-33.333%
2025-01-10	5.8000	6.0000	5.8000	6.0000	+44.578%	24	110	-46.667%
2024-11-19	4.1500	4.1500	4.1500	4.1500	-23.148%	1	98	-22.892%
2024-10-14	5.4000	5.4000	5.4000	5.4000	+5.882%	30	97	-40.741%
2024-10-01	5.0000	5.1000	4.8000	5.1000	+4.082%	21	67	-37.255%
2024-09-30	4.8000	4.9000	4.8000	4.9000	-3.353%	16	46	-34.694%
2024-09-27	5.0700	5.0700	5.0700	5.0700	-1.744%	20	30	-36.884%
2024-09-26	5.2500	5.3400	4.8000	5.1600	0.000%	20	20	-37.984%