Dark

BXMT20270115P17
BXMT Jan 15 2027 17.00 Put (BXMT270115P00017000)
option OPRA

Inactive

Aug 11, 2026

3.25-9.722%(-0.35)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.5400	3.5400	3.2500	3.2500	-9.722%	102	5,364	0.000%
2026-08-10	3.6000	3.6000	3.6000	3.6000	+7.143%	6	5,466	-9.722%
2026-08-04	3.3400	3.3600	3.3400	3.3600	+6.329%	20	5,472	-3.274%
2026-07-31	3.0000	3.5000	3.0000	3.1600	+18.797%	54	5,492	+2.848%
2026-07-30	2.5500	2.7500	2.5500	2.6600	+47.778%	43	5,518	+22.180%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	5,548	+80.556%
2026-07-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	5,548	+85.714%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+6.452%	20	5,548	+96.970%
2026-07-21	1.6800	1.6800	1.5500	1.5500	+4.730%	26	5,548	+109.677%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-3.268%	1	5,549	+119.595%
2026-07-15	1.5300	1.5300	1.5300	1.5300	-2.548%	1	5,548	+112.418%
2026-07-14	1.5700	1.5700	1.5700	1.5700	+6.803%	1	5,549	+107.006%
2026-07-13	1.4700	1.4700	1.4500	1.4700	-16.000%	4	5,550	+121.088%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+14.379%	1	5,551	+85.714%
2026-07-09	1.5500	1.5600	1.4700	1.5300	+2.000%	33	5,552	+112.418%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+15.385%	1	5,541	+116.667%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-7.143%	1	5,542	+150.000%
2026-07-02	1.5400	1.5400	1.4000	1.4000	-9.677%	4	5,541	+132.143%
2026-07-01	1.5400	1.5500	1.5400	1.5500	-1.899%	7	5,541	+109.677%
2026-06-30	1.5800	1.5800	1.5800	1.5800	-7.059%	1	5,536	+105.696%
2026-06-29	1.6000	1.7000	1.6000	1.7000	+3.030%	4	5,537	+91.176%
2026-06-25	1.5000	1.6500	1.4500	1.6500	+25.000%	2,177	5,533	+96.970%
2026-06-24	1.3200	1.3200	1.3200	1.3200	+5.600%	1	3,358	+146.212%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-7.407%	1	3,357	+160.000%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-3.571%	1	3,357	+140.741%
2026-06-01	1.3000	1.4000	1.3000	1.4000	+16.667%	2,145	3,357	+132.143%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,212	+170.833%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-12.162%	200	1,212	+150.000%
2026-05-22	1.4800	1.4800	1.4800	1.4800	0.000%	20	1,412	+119.595%
2026-05-20	1.4800	1.4800	1.4800	1.4800	+2.069%	1	1,412	+119.595%
2026-05-19	1.4000	1.4500	1.3500	1.4500	+16.935%	33	1,388	+124.138%
2026-05-13	1.2500	1.3000	1.2400	1.2400	-0.800%	3	1,388	+162.097%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,387	+160.000%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,387	+170.833%
2026-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	200	1,387	+209.524%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-7.895%	10	1,187	+209.524%
2026-04-29	1.0500	1.1400	1.0500	1.1400	+34.118%	442	1,177	+185.088%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-6.593%	200	795	+282.353%
2026-04-23	0.9100	0.9100	0.9100	0.9100	+13.750%	5	595	+257.143%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-14.894%	2	590	+306.250%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-6.000%	2	590	+245.745%
2026-04-13	1.1400	1.1400	1.0000	1.0000	-28.571%	3	590	+225.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-3.448%	3	589	+132.143%
2026-03-27	1.2900	1.4500	1.2900	1.4500	0.000%	120	586	+124.138%
2026-03-23	1.4500	1.4500	1.4500	1.4500	-9.375%	3	466	+124.138%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+3.226%	1	466	+103.125%
2026-03-09	1.4500	1.5500	1.4500	1.5500	+10.714%	7	465	+109.677%
2026-03-03	1.3500	1.4000	1.3500	1.4000	+7.692%	2	461	+132.143%
2026-03-02	1.4500	1.4500	1.3000	1.3000	+4.000%	2	459	+150.000%
2026-02-26	1.2500	1.2500	1.2500	1.2500	0.000%	3	457	+160.000%
2026-02-17	1.1500	1.2500	1.1500	1.2500	+8.696%	30	454	+160.000%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-0.862%	40	424	+182.609%
2026-02-10	1.1600	1.1600	1.1600	1.1600	-3.333%	50	384	+180.172%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-4.000%	2	334	+170.833%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+0.806%	10	332	+160.000%
2026-02-03	1.2400	1.2400	1.2400	1.2400	-7.463%	10	332	+162.097%
2026-01-30	1.3400	1.3400	1.3400	1.3400	-4.286%	10	332	+142.537%
2026-01-26	1.4000	1.4000	1.4000	1.4000	-4.110%	5	322	+132.143%
2026-01-23	1.4600	1.4600	1.4600	1.4600	+15.873%	5	327	+122.603%
2026-01-21	1.2600	1.2600	1.2600	1.2600	-4.545%	3	322	+157.937%
2026-01-20	1.3200	1.3200	1.3200	1.3200	-3.650%	1	325	+146.212%
2026-01-13	1.3500	1.3700	1.3500	1.3700	+5.385%	3	324	+137.226%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+8.333%	20	322	+150.000%
2026-01-09	1.2000	1.2000	1.2000	1.2000	-14.894%	1	302	+170.833%
2026-01-07	1.3500	1.4100	1.3500	1.4100	+10.156%	20	301	+130.496%
2026-01-02	1.3000	1.3000	1.2800	1.2800	+10.345%	4	281	+153.906%
2025-12-10	1.1600	1.1600	1.1600	1.1600	-16.547%	2	284	+180.172%
2025-12-02	1.3900	1.3900	1.3900	1.3900	-13.125%	20	286	+133.813%
2025-11-26	1.5500	1.6000	1.5500	1.6000	-11.111%	5	269	+103.125%
2025-11-21	1.8000	1.8000	1.8000	1.8000	-10.000%	1	269	+80.556%
2025-11-10	2.0000	2.0000	2.0000	2.0000	0.000%	10	269	+62.500%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-0.990%	4	269	+62.500%
2025-10-22	2.0200	2.0200	2.0200	2.0200	+3.590%	3	265	+60.891%
2025-10-16	1.9800	1.9800	1.9500	1.9500	+3.175%	25	264	+66.667%
2025-10-07	1.8900	1.8900	1.8900	1.8900	+14.545%	1	239	+71.958%
2025-10-03	1.6500	1.6500	1.6500	1.6500	-17.500%	30	239	+96.970%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+5.263%	1	239	+62.500%
2025-09-24	1.9000	1.9000	1.9000	1.9000	+11.765%	5	238	+71.053%
2025-09-19	1.7000	1.7000	1.7000	1.7000	+17.241%	60	233	+91.176%
2025-09-05	1.4500	1.4500	1.4500	1.4500	-17.143%	10	173	+124.138%
2025-08-22	1.7500	1.7500	1.7500	1.7500	-2.778%	65	173	+85.714%
2025-08-21	1.8000	1.8000	1.8000	1.8000	-3.743%	4	211	+80.556%
2025-08-19	1.7500	1.8700	1.7500	1.8700	+3.889%	3	207	+73.797%
2025-08-14	1.8000	1.8000	1.8000	1.8000	-10.000%	4	204	+80.556%
2025-08-04	2.0000	2.0000	2.0000	2.0000	-14.894%	30	200	+62.500%
2025-08-01	2.3500	2.3500	2.3500	2.3500	+16.915%	1	170	+38.298%
2025-07-18	1.8500	2.0100	1.8500	2.0100	+8.649%	12	170	+61.692%
2025-07-17	1.7600	1.8500	1.7600	1.8500	+3.933%	2	160	+75.676%
2025-07-14	1.7800	1.7800	1.7800	1.7800	-3.784%	1	160	+82.584%
2025-07-11	1.8500	1.8500	1.8500	1.8500	+8.824%	10	159	+75.676%
2025-07-10	1.7000	1.7000	1.7000	1.7000	-7.609%	20	169	+91.176%
2025-07-03	1.8400	1.8400	1.8400	1.8400	-5.155%	1	148	+76.630%
2025-07-02	1.8200	1.9400	1.8200	1.9400	-4.433%	2	148	+67.526%
2025-07-01	1.8700	2.0300	1.8700	2.0300	-3.333%	2	148	+60.099%
2025-06-30	1.9100	2.1000	1.8700	2.1000	-1.408%	67	148	+54.762%
2025-06-26	1.9400	2.1300	1.9400	2.1300	+1.914%	2	83	+52.582%
2025-06-25	1.9000	2.0900	1.9000	2.0900	+7.179%	2	83	+55.502%
2025-06-24	1.9100	2.1500	1.9100	1.9500	-12.556%	12	83	+66.667%
2025-06-23	2.0300	2.2300	2.0300	2.2300	+3.721%	2	73	+45.740%
2025-06-20	2.1500	2.1500	2.1500	2.1500	-6.114%	8	73	+51.163%
2025-06-17	2.2200	2.2900	2.2200	2.2900	+4.091%	2	69	+41.921%
2025-06-13	2.2000	2.2000	2.2000	2.2000	+0.457%	8	69	+47.727%
2025-06-12	2.0800	2.1900	2.0800	2.1900	-3.947%	2	65	+48.402%
2025-06-10	2.1300	2.2800	2.1300	2.2800	-0.870%	2	65	+42.544%
2025-06-09	2.2000	2.3000	2.2000	2.3000	-19.014%	2	65	+41.304%
2025-05-01	2.6700	2.8400	2.6700	2.8400	0.000%	2	65	+14.437%
2025-04-29	2.9300	2.9300	2.7000	2.8400	-1.045%	3	65	+14.437%
2025-04-28	2.6900	2.8700	2.6900	2.8700	-6.515%	2	64	+13.240%
2025-04-25	2.8200	3.0700	2.8200	3.0700	+1.656%	4	64	+5.863%
2025-04-24	3.0200	3.0200	3.0200	3.0200	-4.127%	2	64	+7.616%
2025-04-22	3.1500	3.1500	2.9800	3.1500	-8.163%	10	66	+3.175%
2025-04-14	3.4300	3.4300	3.4300	3.4300	-14.250%	40	64	-5.248%
2025-04-11	4.0000	4.0000	4.0000	4.0000	+6.667%	2	25	-18.750%
2025-04-10	3.7500	3.7500	3.7500	3.7500	+11.940%	1	24	-13.333%
2025-04-08	3.3500	3.3500	3.3500	3.3500	-10.428%	5	23	-2.985%
2025-04-07	3.7400	3.7400	3.7400	3.7400	+27.211%	1	23	-13.102%
2025-04-04	2.9400	2.9400	2.9400	2.9400	+33.636%	2	24	+10.544%
2025-03-27	2.2000	2.2000	2.2000	2.2000	+4.762%	4	24	+47.727%
2025-03-25	2.1000	2.1000	2.1000	2.1000	-5.405%	2	24	+54.762%
2025-02-28	2.2200	2.2200	2.2200	2.2200	-2.203%	4	22	+46.396%
2025-02-24	2.3500	2.3500	2.2700	2.2700	-10.630%	10	21	+43.172%
2025-02-13	2.5400	2.5400	2.5400	2.5400	-10.877%	3	21	+27.953%
2025-02-11	2.8500	2.8500	2.8500	2.8500	-1.724%	3	21	+14.035%
2025-01-24	2.9000	2.9000	2.9000	2.9000	-8.805%	2	18	+12.069%
2025-01-21	3.1800	3.1800	3.1800	3.1800	+2.913%	1	17	+2.201%
2025-01-17	3.0900	3.0900	3.0900	3.0900	-22.750%	2	15	+5.178%
2025-01-10	3.8200	4.0000	3.8200	4.0000	+25.786%	10	15	-18.750%
2025-01-03	3.1800	3.1800	3.1800	3.1800	-5.075%	4	10	+2.201%
2025-01-02	3.3500	3.3500	3.3500	3.3500	+21.818%	2	8	-2.985%
2024-12-03	1.5100	2.7500	1.5100	2.7500	-12.975%	2	6	+18.182%
2024-11-22	3.1600	3.1600	3.1600	3.1600	+5.333%	2	4	+2.848%
2024-11-12	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	+8.333%