Dark

BXMT20270115P15
BXMT Jan 15 2027 15.00 Put (BXMT270115P00015000)
option OPRA

EOD

Aug 24, 2026

1.85+5.714%(+0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8000	1.8500	1.8000	1.8500	+5.714%	28	608	0.000%
2026-08-13	1.7500	1.7500	1.7500	1.7500	+9.375%	10	603	+5.714%
2026-08-11	1.7900	1.7900	1.6000	1.6000	-15.789%	102	593	+15.625%
2026-08-10	1.9000	1.9000	1.9000	1.9000	+8.571%	29	493	-2.632%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-14.634%	17	522	+5.714%
2026-08-06	2.0500	2.0500	2.0500	2.0500	+24.242%	26	522	-9.756%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+11.486%	20	496	+12.121%
2026-08-03	1.7500	1.7500	1.4500	1.4800	-4.516%	21	516	+25.000%
2026-07-31	1.8000	1.8000	1.5500	1.5500	+24.000%	190	505	+19.355%
2026-07-30	0.8700	1.3800	0.8700	1.2500	+92.308%	29	317	+48.000%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-16.667%	7	310	+184.615%
2026-07-23	0.7500	0.7800	0.7500	0.7800	+11.429%	35	309	+137.179%
2026-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	1	274	+164.286%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-6.667%	1	274	+164.286%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+17.188%	1	273	+146.667%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-4.478%	1	272	+189.063%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+21.818%	25	271	+176.119%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-21.429%	10	246	+236.364%
2026-06-24	0.6000	0.7000	0.6000	0.7000	+16.667%	32	236	+164.286%
2026-06-23	0.5500	0.6000	0.5500	0.6000	-7.692%	17	233	+208.333%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	233	+184.615%
2026-06-16	0.6500	0.6500	0.6000	0.6000	-7.692%	59	233	+208.333%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+8.333%	1	258	+184.615%
2026-06-12	0.6500	0.6500	0.6000	0.6000	-7.692%	5	257	+208.333%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-1.515%	11	252	+184.615%
2026-06-05	0.7000	0.7000	0.6600	0.6600	-5.714%	8	262	+180.303%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+7.692%	1	261	+164.286%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	260	+184.615%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	260	+164.286%
2026-05-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	259	+184.615%
2026-05-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	258	+184.615%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-13.333%	1	257	+184.615%
2026-05-22	0.7000	0.7500	0.7000	0.7500	0.000%	21	235	+146.667%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+7.143%	10	225	+146.667%
2026-05-19	0.7000	0.7300	0.7000	0.7000	+7.692%	32	225	+164.286%
2026-05-18	0.6500	0.6500	0.6500	0.6500	0.000%	20	173	+184.615%
2026-05-14	0.6500	0.6500	0.6500	0.6500	0.000%	6	173	+184.615%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	172	+184.615%
2026-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	5	172	+208.333%
2026-04-14	0.7400	0.7400	0.6000	0.6000	-22.078%	3	172	+208.333%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-27.358%	1	171	+140.260%
2026-03-20	1.0600	1.0600	1.0600	1.0600	+15.217%	16	171	+74.528%
2026-03-09	0.9200	0.9200	0.9200	0.9200	+15.000%	2	166	+101.087%
2026-03-06	0.8000	0.8000	0.8000	0.8000	+6.667%	10	168	+131.250%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-11.765%	2	168	+146.667%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+13.333%	2	171	+117.647%
2026-02-06	0.7500	0.7500	0.7500	0.7500	-6.250%	5	171	+146.667%
2026-02-02	0.8300	0.8300	0.8000	0.8000	-5.882%	10	166	+131.250%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-5.556%	5	166	+117.647%
2026-01-23	0.9000	0.9000	0.9000	0.9000	0.000%	5	171	+105.556%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+26.761%	1	166	+105.556%
2026-01-15	0.7000	0.7100	0.7000	0.7100	-29.000%	20	165	+160.563%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+25.000%	30	145	+85.000%
2025-12-16	0.8000	0.8000	0.8000	0.8000	+14.286%	5	135	+131.250%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-15.663%	2	135	+164.286%
2025-12-11	0.8400	0.8400	0.8300	0.8300	+3.750%	4	133	+122.892%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-4.762%	2	133	+131.250%
2025-12-05	0.8400	0.8400	0.8400	0.8400	-35.385%	1	133	+120.238%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+8.333%	1	132	+42.308%
2025-10-21	1.2500	1.2600	1.1500	1.2000	-14.286%	50	133	+54.167%
2025-10-20	1.2700	1.4000	1.2700	1.4000	+12.000%	4	89	+32.143%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+25.000%	1	89	+48.000%
2025-09-16	0.9500	1.0000	0.9500	1.0000	+5.263%	19	88	+85.000%
2025-09-15	0.9500	0.9500	0.9500	0.9500	-5.000%	1	70	+94.737%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-1.961%	2	70	+85.000%
2025-08-25	1.0200	1.0200	1.0200	1.0200	-17.742%	10	70	+81.373%
2025-07-22	1.2500	1.2500	1.2400	1.2400	-8.148%	9	70	+49.194%
2025-06-12	1.3500	1.3500	1.3500	1.3500	-26.230%	1	68	+37.037%
2025-06-04	1.8300	1.8300	1.8300	1.8300	-3.175%	1	67	+1.093%
2025-05-22	1.9000	1.9000	1.8900	1.8900	+1.070%	3	66	-2.116%
2025-05-21	1.8700	1.8700	1.8700	1.8700	-3.109%	3	63	-1.070%
2025-05-08	1.7900	1.9300	1.7900	1.9300	-3.500%	2	60	-4.145%
2025-05-02	1.8600	2.0000	1.8600	2.0000	+1.010%	4	60	-7.500%
2025-05-01	1.8900	1.9800	1.8900	1.9800	-7.042%	2	60	-6.566%
2025-04-30	1.9800	2.1300	1.9800	2.1300	+5.446%	2	60	-13.146%
2025-04-29	1.9200	2.0200	1.9200	2.0200	+1.000%	2	60	-8.416%
2025-04-28	2.0100	2.0300	2.0000	2.0000	-29.825%	32	60	-7.500%
2025-04-09	2.8500	2.8500	2.8500	2.8500	+14.000%	30	72	-35.088%
2025-04-08	2.6000	2.6000	2.5000	2.5000	+2.881%	2	42	-26.000%
2025-04-07	2.4300	2.4300	2.4300	2.4300	+72.340%	1	41	-23.868%
2025-03-25	1.4100	1.4100	1.4100	1.4100	-18.023%	10	40	+31.206%
2025-03-10	1.7200	1.7200	1.7200	1.7200	-2.273%	5	30	+7.558%
2025-03-07	1.7600	1.7600	1.7600	1.7600	+0.571%	4	25	+5.114%
2025-03-04	1.7500	1.7500	1.7500	1.7500	+9.375%	1	27	+5.714%
2025-03-03	1.6000	1.6000	1.6000	1.6000	-1.235%	4	26	+15.625%
2025-02-26	1.6200	1.6200	1.6200	1.6200	-1.818%	1	22	+14.198%
2025-02-25	1.4700	1.7700	1.4700	1.6500	-28.261%	10	11	+12.121%
2025-01-07	2.3000	2.3000	2.3000	2.3000	+4.545%	5	11	-19.565%
2024-12-09	2.2000	2.2100	2.2000	2.2000	0.000%	6	6	-15.909%