Dark

BXMT20270115C20
BXMT Jan 15 2027 20.00 Call (BXMT270115C00020000)
option OPRA

EOD

Jul 1, 2026

0.4000+60.000%(+0.1500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.4000	0.2800	0.4000	+60.000%	45	5,764	0.000%
2026-06-30	0.3000	0.3000	0.2300	0.2500	0.000%	209	5,806	+60.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,804	+60.000%
2026-06-26	0.2700	0.2700	0.2500	0.2500	0.000%	9	5,803	+60.000%
2026-06-25	0.2600	0.2600	0.2500	0.2500	-28.571%	25	5,807	+60.000%
2026-06-24	0.4500	0.4700	0.3500	0.3500	-14.634%	65	5,832	+14.286%
2026-06-23	0.4100	0.4100	0.4100	0.4100	+5.128%	3	5,787	-2.439%
2026-06-22	0.3900	0.3900	0.3900	0.3900	-13.333%	20	5,784	+2.564%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+12.500%	52	5,855	-11.111%
2026-06-17	0.4700	0.5000	0.4000	0.4000	-13.043%	406	5,855	0.000%
2026-06-16	0.5700	0.6000	0.4500	0.4600	-8.000%	869	5,908	-13.043%
2026-06-15	0.5500	0.5500	0.5000	0.5000	-7.407%	26	6,060	-20.000%
2026-06-12	0.5000	0.5500	0.5000	0.5400	+8.000%	440	6,060	-25.926%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-5.660%	4	6,133	-20.000%
2026-06-10	0.5500	0.5500	0.5300	0.5300	-3.636%	31	6,135	-24.528%
2026-06-09	0.5000	0.6000	0.5000	0.5500	+10.000%	55	6,159	-27.273%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-9.091%	1	6,135	-20.000%
2026-06-05	0.6000	0.6000	0.5500	0.5500	-5.172%	4	6,134	-27.273%
2026-06-04	0.5900	0.5900	0.5500	0.5800	+5.455%	6	6,130	-31.034%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-14.063%	1	6,131	-27.273%
2026-06-02	0.5500	0.6400	0.5500	0.6400	+16.364%	19	6,132	-37.500%
2026-05-29	0.5500	0.5600	0.4800	0.5500	-5.172%	16	6,118	-27.273%
2026-05-28	0.5800	0.5800	0.5800	0.5800	+1.754%	11	6,102	-31.034%
2026-05-27	0.6000	0.6500	0.5700	0.5700	+9.615%	5	6,102	-29.825%
2026-05-26	0.4000	0.5200	0.4000	0.5200	+15.556%	40	6,099	-23.077%
2026-05-22	0.5000	0.5400	0.4500	0.4500	0.000%	199	5,890	-11.111%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-22.414%	4	5,890	-11.111%
2026-05-20	0.4500	0.5800	0.4000	0.5800	+28.889%	20	5,890	-31.034%
2026-05-19	0.5000	0.5500	0.4400	0.4500	-18.182%	205	5,798	-11.111%
2026-05-18	0.5000	0.6000	0.5000	0.5500	+17.021%	9	5,798	-27.273%
2026-05-15	0.5500	0.6000	0.4700	0.4700	-30.882%	189	5,798	-14.894%
2026-05-14	0.6800	0.6800	0.6500	0.6800	+13.333%	28	5,776	-41.176%
2026-05-13	0.6000	0.6700	0.6000	0.6000	0.000%	39	5,712	-33.333%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-14.286%	132	5,712	-33.333%
2026-05-11	0.7500	0.8000	0.7000	0.7000	-22.222%	424	5,712	-42.857%
2026-05-08	0.8800	0.9000	0.8800	0.9000	-4.255%	202	5,785	-55.556%
2026-05-06	1.0000	1.0000	0.9000	0.9400	+4.444%	16	5,784	-57.447%
2026-05-05	0.9500	0.9500	0.9000	0.9000	-1.099%	13	5,781	-55.556%
2026-05-04	0.9100	0.9100	0.9100	0.9100	+1.111%	2	5,781	-56.044%
2026-05-01	0.8500	0.9000	0.8500	0.9000	+1.124%	16	5,767	-55.556%
2026-04-30	1.0000	1.0300	0.8900	0.8900	+4.706%	43	5,767	-55.056%
2026-04-29	1.0000	1.4500	0.8000	0.8500	-34.109%	702	5,736	-52.941%
2026-04-28	1.5000	1.5000	1.2900	1.2900	-11.034%	57	5,614	-68.992%
2026-04-27	1.4000	1.4500	1.4000	1.4500	+11.538%	5	5,604	-72.414%
2026-04-23	1.3000	1.3000	1.2000	1.3000	-7.143%	605	5,602	-69.231%
2026-04-21	1.4200	1.4200	1.4000	1.4000	+2.190%	2	5,602	-71.429%
2026-04-20	1.3700	1.3700	1.3700	1.3700	-8.054%	5	5,601	-70.803%
2026-04-17	1.4000	1.5000	1.4000	1.4900	+10.370%	4	5,599	-73.154%
2026-04-16	1.6000	1.6000	1.3500	1.3500	-3.571%	100	5,595	-70.370%
2026-04-15	1.3800	1.4000	1.3800	1.4000	+0.719%	55	5,521	-71.429%
2026-04-14	1.3400	1.3900	1.3400	1.3900	+11.200%	12	5,466	-71.223%
2026-04-13	1.2000	1.2500	1.2000	1.2500	+8.696%	52	5,456	-68.000%
2026-04-10	1.1500	1.1500	1.1500	1.1500	0.000%	1	5,404	-65.217%
2026-04-09	1.1200	1.2000	1.1200	1.1500	+15.000%	3	5,404	-65.217%
2026-04-08	1.0500	1.0500	0.9700	1.0000	+29.870%	38	5,403	-60.000%
2026-04-07	0.7700	0.7700	0.7700	0.7700	+2.667%	108	5,395	-48.052%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-17.582%	2	5,503	-46.667%
2026-04-01	0.9100	0.9100	0.9100	0.9100	-17.273%	96	5,503	-56.044%
2026-03-31	1.0700	1.1000	1.0000	1.1000	+10.000%	57	5,407	-63.636%
2026-03-30	0.9000	1.0000	0.9000	1.0000	+21.951%	6	5,400	-60.000%
2026-03-27	0.8200	0.8200	0.8200	0.8200	-21.905%	1	5,394	-51.220%
2026-03-26	0.8800	1.0500	0.8800	1.0500	+31.250%	135	5,393	-61.905%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+8.108%	2	5,396	-50.000%
2026-03-24	0.7400	0.7400	0.7400	0.7400	-6.329%	3	5,395	-45.946%
2026-03-23	0.9000	0.9000	0.7900	0.7900	+14.493%	16	5,392	-49.367%
2026-03-20	0.7500	0.7500	0.6900	0.6900	-18.824%	116	5,394	-42.029%
2026-03-19	0.8500	0.8500	0.8400	0.8500	0.000%	7	5,393	-52.941%
2026-03-17	0.9000	0.9500	0.6500	0.8500	+4.938%	74	5,390	-52.941%
2026-03-16	0.8200	0.8200	0.8100	0.8100	+8.000%	22	5,348	-50.617%
2026-03-13	0.8000	0.8000	0.7500	0.7500	-6.250%	35	5,326	-46.667%
2026-03-11	0.9000	0.9000	0.8000	0.8000	-15.789%	7	5,291	-50.000%
2026-03-10	0.9500	0.9500	0.9500	0.9500	0.000%	3	5,291	-57.895%
2026-03-09	0.9200	0.9500	0.9200	0.9500	-9.524%	2	5,288	-57.895%
2026-03-05	1.0000	1.1000	1.0000	1.0500	0.000%	20	5,286	-61.905%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+0.962%	1	5,283	-61.905%
2026-03-02	0.9000	1.0400	0.9000	1.0400	+4.000%	24	5,283	-61.538%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1	5,283	-60.000%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+12.245%	1	5,282	-63.636%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-10.909%	1	5,281	-59.184%
2026-02-23	1.1500	1.1500	1.1000	1.1000	+1.852%	22	5,281	-63.636%
2026-02-20	1.1000	1.1200	1.0800	1.0800	+8.000%	52	5,280	-62.963%
2026-02-18	1.2700	1.2700	1.0000	1.0000	-21.260%	219	5,280	-60.000%
2026-02-17	1.1700	1.2700	1.1700	1.2700	+6.723%	204	5,261	-68.504%
2026-02-13	1.2000	1.2000	1.1900	1.1900	-10.526%	2	5,410	-66.387%
2026-02-12	1.3000	1.3300	1.2000	1.3300	-5.000%	1,205	5,410	-69.925%
2026-02-11	1.3000	1.5000	1.3000	1.4000	+27.273%	31	5,822	-71.429%
2026-02-10	1.2300	1.2300	1.0600	1.1000	-8.333%	145	5,799	-63.636%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-14.286%	2	5,799	-66.667%
2026-02-04	1.4000	1.4500	1.4000	1.4000	+21.739%	113	5,799	-71.429%
2026-02-03	1.2500	1.3000	1.1500	1.1500	-4.167%	42	5,799	-65.217%
2026-02-02	1.1500	1.2000	1.1500	1.2000	+26.316%	4	5,799	-66.667%
2026-01-30	1.0000	1.0000	0.9000	0.9500	-17.391%	79	5,796	-57.895%
2026-01-29	1.2000	1.2000	1.1500	1.1500	-4.167%	10	5,796	-65.217%
2026-01-28	1.1500	1.2000	1.1500	1.2000	+9.091%	2	5,796	-66.667%
2026-01-27	1.1000	1.1000	1.1000	1.1000	+10.000%	2	5,796	-63.636%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+4.167%	2	5,796	-60.000%
2026-01-23	0.9500	0.9600	0.9500	0.9600	-20.000%	25	5,796	-58.333%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+9.091%	20	5,816	-66.667%
2026-01-21	1.1500	1.1500	1.1000	1.1000	0.000%	216	5,816	-63.636%
2026-01-20	1.1000	1.1200	0.9500	1.1000	-5.983%	70	5,864	-63.636%
2026-01-16	1.1500	1.1700	1.1500	1.1700	-2.500%	12	5,905	-65.812%
2026-01-15	1.1500	1.2500	1.1500	1.2000	+9.091%	10	5,905	-66.667%
2026-01-14	0.9500	1.1000	0.9500	1.1000	+22.222%	5	5,898	-63.636%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5,895	-55.556%
2026-01-12	1.0200	1.0500	1.0000	1.0000	-13.043%	112	5,894	-60.000%
2026-01-09	1.1500	1.1500	1.1500	1.1500	-4.167%	1	5,988	-65.217%
2026-01-08	1.1000	1.2000	1.1000	1.2000	+20.000%	30	5,988	-66.667%
2026-01-07	0.9000	1.0000	0.9000	1.0000	-4.762%	4	5,962	-60.000%
2026-01-06	1.0000	1.1000	0.9000	1.0500	-8.696%	13	5,959	-61.905%
2026-01-05	1.1500	1.1500	1.1000	1.1500	0.000%	21	5,954	-65.217%
2026-01-02	1.0500	1.1500	1.0000	1.1500	+11.650%	48	5,933	-65.217%
2025-12-31	1.1200	1.1200	1.0300	1.0300	-6.364%	50	5,922	-61.165%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-24.138%	1	5,922	-63.636%
2025-12-18	1.4500	1.4500	1.4500	1.4500	+4.317%	2	5,921	-72.414%
2025-12-17	1.6000	1.6000	1.3900	1.3900	+6.923%	23	5,921	-71.223%
2025-12-16	1.7000	1.7000	1.3000	1.3000	-16.129%	30	5,921	-69.231%
2025-12-15	1.7000	1.7000	1.5500	1.5500	-7.186%	105	5,912	-74.194%
2025-12-12	1.7500	1.7500	1.6700	1.6700	+1.212%	7	5,876	-76.048%
2025-12-11	1.6000	1.7000	1.6000	1.6500	+3.125%	16	5,871	-75.758%
2025-12-10	1.4000	1.6000	1.4000	1.6000	+21.212%	55	5,871	-75.000%
2025-12-09	1.2000	1.4000	1.2000	1.3200	+5.600%	141	5,824	-69.697%
2025-12-08	1.2700	1.2700	1.2500	1.2500	-3.846%	10	5,794	-68.000%
2025-12-05	1.3500	1.3500	1.2800	1.3000	+4.000%	26	5,787	-69.231%
2025-12-04	1.2500	1.2500	1.2500	1.2500	+3.306%	2	5,765	-68.000%
2025-12-03	1.2300	1.2500	1.2000	1.2100	0.000%	94	5,765	-66.942%
2025-12-02	1.2500	1.2500	1.2000	1.2100	+8.036%	48	5,780	-66.942%
2025-12-01	1.1200	1.1200	1.1200	1.1200	-2.609%	1	5,733	-64.286%
2025-11-28	1.1200	1.1500	1.1000	1.1500	-8.000%	7	5,733	-65.217%
2025-11-26	1.1500	1.2700	1.1000	1.2500	+15.741%	160	5,572	-68.000%
2025-11-25	1.0500	1.1500	1.0500	1.0800	+35.000%	57	5,572	-62.963%
2025-11-24	0.8000	0.8500	0.8000	0.8000	-11.111%	12	5,573	-50.000%
2025-11-21	0.7500	0.9300	0.7500	0.9000	+12.500%	343	5,571	-55.556%
2025-11-18	0.8500	0.9500	0.8000	0.8000	+6.667%	7	5,402	-50.000%
2025-11-17	0.9000	0.9000	0.7500	0.7500	0.000%	366	5,399	-46.667%
2025-11-14	0.7500	0.7500	0.7500	0.7500	+7.143%	100	5,751	-46.667%
2025-11-13	0.7000	0.7000	0.7000	0.7000	-12.500%	1	5,751	-42.857%
2025-11-12	0.8000	0.8000	0.8000	0.8000	+2.564%	2	5,752	-50.000%
2025-11-11	0.8700	0.8700	0.7800	0.7800	-2.500%	3	5,754	-48.718%
2025-11-10	0.7700	0.8000	0.7700	0.8000	-11.111%	107	5,753	-50.000%
2025-11-07	0.9000	0.9000	0.9000	0.9000	+13.924%	1	5,850	-55.556%
2025-11-06	0.7100	0.7900	0.7100	0.7900	+19.697%	11	5,850	-49.367%
2025-11-03	0.6600	0.6600	0.6600	0.6600	-22.353%	5	5,845	-39.394%
2025-10-30	0.8500	0.8500	0.8500	0.8500	-10.526%	4	5,845	-52.941%
2025-10-29	0.9500	1.0500	0.9000	0.9500	+90.000%	34	5,844	-57.895%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-37.500%	1	5,823	-20.000%
2025-10-24	0.9000	0.9000	0.8000	0.8000	-5.882%	367	5,823	-50.000%
2025-10-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	5,475	-52.941%
2025-10-22	0.8000	0.8500	0.8000	0.8500	+18.056%	2	5,474	-52.941%
2025-10-21	0.7500	0.7500	0.7000	0.7200	+10.769%	5	5,474	-44.444%
2025-10-20	0.7000	0.7000	0.6500	0.6500	0.000%	45	5,471	-38.462%
2025-10-17	0.7300	0.7300	0.6500	0.6500	-2.985%	10	5,426	-38.462%
2025-10-16	0.6700	0.6700	0.6700	0.6700	-21.176%	10	5,422	-40.299%
2025-10-15	0.9300	0.9300	0.8500	0.8500	0.000%	9	5,432	-52.941%
2025-10-14	0.7600	0.8500	0.7500	0.8500	+16.438%	81	5,423	-52.941%
2025-10-13	0.9000	0.9000	0.7300	0.7300	+4.286%	39	5,392	-45.205%
2025-10-09	0.8500	0.8500	0.7000	0.7000	-14.634%	35	5,360	-42.857%
2025-10-08	0.8200	0.8200	0.8200	0.8200	-10.870%	5	5,359	-51.220%
2025-10-07	0.9200	0.9200	0.9200	0.9200	+1.099%	2	5,359	-56.522%
2025-10-06	1.0000	1.0000	0.9000	0.9100	-4.211%	260	5,359	-56.044%
2025-10-03	0.9500	0.9500	0.9500	0.9500	+5.556%	1	5,474	-57.895%
2025-10-02	0.9100	0.9100	0.8600	0.9000	+12.500%	204	5,473	-55.556%
2025-10-01	0.8200	0.8400	0.8000	0.8000	0.000%	4	5,270	-50.000%
2025-09-30	0.7500	0.8000	0.7500	0.8000	+12.676%	2	5,268	-50.000%
2025-09-29	0.7500	0.7500	0.7100	0.7100	-21.111%	40	5,267	-43.662%
2025-09-24	0.9000	0.9000	0.9000	0.9000	+3.448%	6	5,267	-55.556%
2025-09-22	0.8700	0.8700	0.8700	0.8700	-13.000%	2	5,261	-54.023%
2025-09-19	1.0500	1.0500	1.0000	1.0000	-9.091%	9	5,261	-60.000%
2025-09-18	1.0000	1.1000	1.0000	1.1000	-4.348%	6	5,252	-63.636%
2025-09-17	1.0900	1.1500	1.0500	1.1500	+4.545%	5	5,248	-65.217%
2025-09-15	1.0200	1.1000	1.0200	1.1000	-2.655%	51	5,244	-63.636%
2025-09-12	1.2000	1.2000	1.1000	1.1300	-9.600%	15	5,293	-64.602%
2025-09-09	1.3000	1.3000	1.1800	1.2500	0.000%	16	5,294	-68.000%
2025-09-08	1.3000	1.3500	1.2500	1.2500	-1.575%	5	5,285	-68.000%
2025-09-05	1.3500	1.3500	1.2500	1.2700	+5.833%	64	5,280	-68.504%
2025-09-04	1.2200	1.2500	1.1500	1.2000	+9.091%	60	5,274	-66.667%
2025-09-03	1.1000	1.1000	1.0500	1.1000	+12.245%	10	5,317	-63.636%
2025-09-02	1.0000	1.0200	0.9800	0.9800	-10.909%	14	5,307	-59.184%
2025-08-29	1.0600	1.1500	1.0600	1.1000	0.000%	15	5,292	-63.636%
2025-08-26	0.9500	1.1000	0.9500	1.1000	+4.762%	2	5,292	-63.636%
2025-08-25	1.1000	1.1000	1.0500	1.0500	-8.696%	4	5,290	-61.905%
2025-08-22	1.0000	1.1500	1.0000	1.1500	+35.294%	18	5,286	-65.217%
2025-08-21	0.9500	0.9500	0.8500	0.8500	-15.000%	555	5,269	-52.941%
2025-08-20	0.9700	1.0000	0.9700	1.0000	+7.527%	12	5,792	-60.000%
2025-08-19	0.9500	0.9500	0.9300	0.9300	+3.333%	3	5,780	-56.989%
2025-08-18	0.9000	0.9000	0.9000	0.9000	-8.163%	1	5,777	-55.556%
2025-08-15	0.9000	0.9800	0.9000	0.9800	-6.667%	21	5,776	-59.184%
2025-08-14	1.0700	1.0700	1.0500	1.0500	-4.545%	51	5,777	-61.905%
2025-08-13	1.0000	1.1000	0.9500	1.1000	+19.565%	11	5,727	-63.636%
2025-08-12	0.9500	1.0000	0.9200	0.9200	+2.222%	4	5,723	-56.522%
2025-08-11	0.9000	0.9000	0.9000	0.9000	-10.000%	6	5,720	-55.556%
2025-08-08	0.9000	1.0000	0.9000	1.0000	+5.263%	6	5,715	-60.000%
2025-08-07	0.9500	0.9500	0.9500	0.9500	-5.000%	1	5,709	-57.895%
2025-08-06	1.0000	1.0000	1.0000	1.0000	-9.091%	53	5,708	-60.000%
2025-08-04	1.0200	1.1500	1.0000	1.1000	+13.402%	238	5,655	-63.636%
2025-08-01	0.9700	0.9700	0.9700	0.9700	+3.191%	10	5,463	-58.763%
2025-07-31	0.9000	0.9500	0.8300	0.9400	-12.963%	55	5,463	-57.447%
2025-07-30	1.1700	1.2700	1.0800	1.0800	-13.600%	6	5,420	-62.963%
2025-07-29	1.2500	1.2500	1.2500	1.2500	-8.759%	5	5,420	-68.000%
2025-07-28	1.3600	1.4200	1.3500	1.3700	-4.861%	5	5,415	-70.803%
2025-07-25	1.3800	1.4400	1.3800	1.4400	-4.636%	2	5,416	-72.222%
2025-07-24	1.4100	1.5100	1.4100	1.5100	+2.027%	4	5,416	-73.510%
2025-07-23	1.4800	1.4800	1.4800	1.4800	+9.630%	45	5,416	-72.973%
2025-07-21	1.2300	1.3500	1.2300	1.3500	+7.143%	54	5,461	-70.370%
2025-07-18	1.2100	1.2600	1.2100	1.2600	-10.638%	130	5,426	-68.254%
2025-07-17	1.4500	1.4500	1.4000	1.4100	-11.875%	60	5,426	-71.631%
2025-07-16	1.4600	1.6000	1.4600	1.6000	0.000%	359	5,371	-75.000%
2025-07-15	1.6600	1.6800	1.6000	1.6000	-3.614%	7	5,726	-75.000%
2025-07-14	1.8000	1.8000	1.6600	1.6600	-2.353%	118	5,723	-75.904%
2025-07-11	1.6500	1.7500	1.6500	1.7000	-10.995%	17	5,823	-76.471%
2025-07-10	1.7500	1.9100	1.7500	1.9100	+29.054%	28	5,820	-79.058%
2025-07-09	1.4900	1.4900	1.4800	1.4800	-12.941%	2	5,822	-72.973%
2025-07-08	1.5000	1.7000	1.5000	1.7000	+3.030%	5	5,822	-76.471%
2025-07-07	1.5500	1.6500	1.5500	1.6500	0.000%	10	5,819	-75.758%
2025-07-03	1.6500	1.6500	1.6500	1.6500	-3.509%	4	5,811	-75.758%
2025-07-02	1.7100	1.7100	1.7100	1.7100	+17.931%	4	5,811	-76.608%
2025-06-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	5,815	-72.414%
2025-06-24	1.5000	1.5200	1.4000	1.4000	+12.000%	66	5,814	-71.429%
2025-06-23	1.3200	1.3200	1.2500	1.2500	+3.306%	38	5,782	-68.000%
2025-06-20	1.2500	1.3000	1.2100	1.2100	-23.899%	94	5,777	-66.942%
2025-06-11	1.5200	1.6000	1.5200	1.5900	+6.000%	112	5,734	-74.843%
2025-06-10	1.4700	1.5200	1.4500	1.5000	+4.895%	7	5,622	-73.333%
2025-06-09	1.3500	1.4500	1.3500	1.4300	+4.380%	11	5,615	-72.028%
2025-06-06	1.3700	1.3700	1.3700	1.3700	-8.667%	160	5,604	-70.803%
2025-06-05	1.3200	1.5000	1.3200	1.5000	0.000%	8	5,684	-73.333%
2025-05-28	1.5000	1.5000	1.5000	1.5000	+0.671%	20	5,676	-73.333%
2025-05-27	1.4400	1.4900	1.4400	1.4900	+7.971%	4	5,656	-73.154%
2025-05-23	1.3600	1.3800	1.3600	1.3800	-4.828%	4	5,653	-71.014%
2025-05-22	1.2800	1.4500	1.2000	1.4500	+9.848%	328	5,653	-72.414%
2025-05-21	1.4500	1.4500	1.3200	1.3200	-20.000%	8	5,326	-69.697%
2025-05-20	1.6500	1.7800	1.6500	1.6500	-8.333%	3	5,325	-75.758%
2025-05-16	1.8000	1.8000	1.8000	1.8000	+5.882%	6	5,324	-77.778%
2025-05-14	1.7500	1.7500	1.7000	1.7000	-10.526%	2	5,327	-76.471%
2025-05-13	1.9000	1.9200	1.8500	1.9000	+2.703%	25	5,325	-78.947%
2025-05-12	1.6800	1.8500	1.6800	1.8500	+19.355%	127	5,343	-78.378%
2025-05-09	1.5700	1.6300	1.5500	1.5500	-6.061%	12	5,234	-74.194%
2025-05-08	1.5700	1.6500	1.5500	1.6500	+6.452%	4	5,230	-75.758%
2025-05-07	1.5800	1.5800	1.5500	1.5500	0.000%	2	5,226	-74.194%
2025-05-06	1.5500	1.5500	1.5500	1.5500	-8.824%	1	5,224	-74.194%
2025-05-02	1.7500	1.8000	1.6600	1.7000	+4.294%	12	5,223	-76.471%
2025-05-01	1.8000	1.8000	1.5900	1.6300	-3.550%	7	5,219	-75.460%
2025-04-30	1.6000	1.7000	1.5500	1.6900	-0.588%	27	5,214	-76.331%
2025-04-29	1.6600	1.7400	1.6600	1.7000	-5.028%	5	5,229	-76.471%
2025-04-28	1.7000	1.7900	1.6600	1.7900	+8.485%	626	5,226	-77.654%
2025-04-25	1.6500	1.7000	1.6500	1.6500	-0.602%	8	5,849	-75.758%
2025-04-24	1.8000	1.8000	1.6200	1.6600	-4.598%	16	5,845	-75.904%
2025-04-23	1.9500	2.2800	1.7300	1.7400	-0.571%	15	5,841	-77.011%
2025-04-22	1.7500	1.7500	1.7000	1.7500	+16.667%	10	5,838	-77.143%
2025-04-21	1.5200	1.5900	1.5000	1.5000	-0.662%	3	5,834	-73.333%
2025-04-16	1.5100	1.5100	1.5100	1.5100	-5.625%	1	5,833	-73.510%
2025-04-15	1.6000	1.6000	1.6000	1.6000	+3.896%	5	5,832	-75.000%
2025-04-14	1.5300	1.5500	1.4500	1.5400	+30.508%	28	5,827	-74.026%
2025-04-11	1.1800	1.1800	1.1800	1.1800	-5.600%	2	5,799	-66.102%
2025-04-10	1.2500	1.2500	1.2500	1.2500	-16.667%	1	5,798	-68.000%
2025-04-09	1.4300	1.5100	1.4300	1.5000	+15.385%	7	5,797	-73.333%
2025-04-08	1.6000	1.6000	1.3000	1.3000	-18.750%	823	5,794	-69.231%
2025-04-07	1.7800	1.7800	1.4000	1.6000	0.000%	222	4,993	-75.000%
2025-04-04	1.6000	1.6000	1.5500	1.6000	-5.882%	1,190	4,781	-75.000%
2025-04-03	1.8000	1.8000	1.7000	1.7000	-15.000%	147	4,196	-76.471%
2025-04-02	2.0000	2.0000	2.0000	2.0000	+5.263%	4	4,049	-80.000%
2025-04-01	2.1000	2.1000	1.9000	1.9000	-4.040%	16	4,045	-78.947%
2025-03-31	1.9800	1.9800	1.9800	1.9800	+7.027%	3	4,051	-79.798%
2025-03-28	1.7300	1.8500	1.7300	1.8500	+2.778%	200	4,048	-78.378%
2025-03-27	1.9500	1.9500	1.8000	1.8000	-9.548%	45	3,950	-77.778%
2025-03-25	1.9200	1.9900	1.9200	1.9900	-4.327%	124	3,920	-79.899%
2025-03-24	2.2600	2.2600	2.0800	2.0800	-9.565%	6	3,796	-80.769%
2025-03-21	2.4000	2.4000	2.1900	2.3000	-4.167%	690	3,790	-82.609%
2025-03-20	2.5500	2.5500	2.4000	2.4000	-3.226%	11	3,445	-83.333%
2025-03-19	2.4100	2.4800	2.4100	2.4800	+2.058%	11	3,435	-83.871%
2025-03-18	2.3700	2.4300	2.3700	2.4300	0.000%	41	3,424	-83.539%
2025-03-17	2.3000	2.4500	2.2900	2.4300	+3.846%	41	3,383	-83.539%
2025-03-14	2.1400	2.3500	2.1200	2.3400	+17.000%	100	3,345	-82.906%
2025-03-13	2.2500	2.3200	1.9200	2.0000	-5.660%	332	2,965	-80.000%
2025-03-12	2.0600	2.1500	2.0300	2.1200	-1.395%	106	2,965	-81.132%
2025-03-11	2.3500	2.3500	2.0500	2.1500	-4.867%	602	2,867	-81.395%
2025-03-10	2.4800	2.4800	2.2600	2.2600	+2.727%	22	3,452	-82.301%
2025-03-07	2.2000	2.2000	2.2000	2.2000	+6.796%	18	3,430	-81.818%
2025-03-05	2.0100	2.0600	2.0100	2.0600	-1.905%	2	3,428	-80.583%
2025-03-03	2.3000	2.3100	2.1000	2.1000	-8.696%	9	3,427	-80.952%
2025-02-28	2.3500	2.3500	2.3000	2.3000	+4.072%	132	3,426	-82.609%
2025-02-27	2.2900	2.2900	2.2000	2.2100	-1.778%	379	3,474	-81.900%
2025-02-26	2.3700	2.3700	2.2500	2.2500	+2.273%	16	3,843	-82.222%
2025-02-25	2.0500	2.2000	1.9800	2.2000	0.000%	223	3,838	-81.818%
2025-02-24	2.2000	2.3000	2.1600	2.2000	0.000%	443	3,618	-81.818%
2025-02-21	2.3000	2.3000	2.0500	2.2000	-4.348%	516	3,545	-81.818%
2025-02-20	2.5000	2.5000	2.3000	2.3000	+0.877%	84	3,291	-82.609%
2025-02-19	2.1500	2.2800	2.1500	2.2800	+3.636%	66	3,209	-82.456%
2025-02-18	1.9500	2.2500	1.9500	2.2000	+7.317%	226	3,143	-81.818%
2025-02-14	2.0000	2.2000	1.9100	2.0500	+7.895%	936	3,145	-80.488%
2025-02-13	1.9000	1.9000	1.8300	1.9000	+11.765%	20	3,145	-78.947%
2025-02-12	1.4500	1.7000	1.4500	1.7000	+17.241%	704	3,135	-76.471%
2025-02-11	1.2500	1.4500	1.2500	1.4500	+17.886%	901	2,440	-72.414%
2025-02-10	1.2300	1.2300	1.2300	1.2300	+2.500%	2	1,539	-67.480%
2025-02-04	1.2000	1.2000	1.2000	1.2000	+20.000%	25	1,537	-66.667%
2025-02-03	0.7500	1.0000	0.7500	1.0000	-9.091%	10	1,537	-60.000%
2025-01-31	1.1000	1.1000	1.1000	1.1000	+4.762%	6	1,537	-63.636%
2025-01-30	1.1000	1.1000	1.0500	1.0500	-12.500%	4	1,534	-61.905%
2025-01-24	1.1700	1.2000	1.1500	1.2000	+9.091%	20	1,530	-66.667%
2025-01-23	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,526	-63.636%
2025-01-22	1.2000	1.2000	1.2000	1.2000	-7.692%	3	1,524	-66.667%
2025-01-21	1.3000	1.3000	1.3000	1.3000	-9.091%	1	1,521	-69.231%
2025-01-16	1.4300	1.4300	1.4300	1.4300	+2.143%	3	1,521	-72.028%
2025-01-15	1.2600	1.4000	1.2600	1.4000	0.000%	5	1,518	-71.429%
2025-01-14	1.4000	1.4000	1.4000	1.4000	+16.667%	200	1,513	-71.429%
2024-12-31	1.2000	1.2000	1.2000	1.2000	-8.397%	1	1,312	-66.667%
2024-12-26	1.2800	1.3100	1.2800	1.3100	-20.122%	10	1,312	-69.466%
2024-12-09	1.6100	1.6400	1.6100	1.6400	+9.333%	6	1,312	-75.610%
2024-12-06	1.5000	1.5000	1.5000	1.5000	-9.091%	2	1,306	-73.333%
2024-12-05	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,305	-75.758%
2024-12-04	1.6200	1.6200	1.6200	1.6200	+5.882%	5	1,304	-75.309%
2024-12-03	1.6500	1.8000	1.4500	1.5300	-19.474%	261	1,299	-73.856%
2024-11-27	1.7000	1.9000	1.7000	1.9000	+2.151%	33	1,008	-78.947%
2024-11-26	1.8000	1.9000	1.8000	1.8600	+3.333%	38	1,008	-78.495%
2024-11-25	1.8000	1.8000	1.8000	1.8000	+12.500%	202	970	-77.778%
2024-11-20	1.5500	1.6000	1.5500	1.6000	0.000%	6	768	-75.000%
2024-11-19	1.4000	1.6000	1.2600	1.6000	+6.667%	43	762	-75.000%
2024-11-18	1.5000	1.5000	1.5000	1.5000	-9.091%	1	720	-73.333%
2024-11-14	1.6500	1.6500	1.6500	1.6500	+4.430%	1	719	-75.758%
2024-11-13	1.5800	1.5800	1.5800	1.5800	+1.935%	1	718	-74.684%
2024-11-12	1.5500	1.5500	1.5500	1.5500	-11.429%	1	717	-74.194%
2024-11-08	1.9500	1.9500	1.7000	1.7500	+11.465%	74	716	-77.143%
2024-11-07	1.6500	1.7000	1.5700	1.5700	-1.875%	308	680	-74.522%
2024-11-05	1.6000	1.6000	1.6000	1.6000	+6.667%	40	372	-75.000%
2024-11-01	1.3500	1.5000	1.3500	1.5000	-9.091%	540	332	-73.333%
2024-10-31	1.9500	1.9500	1.6500	1.6500	0.000%	62	62	-75.758%