Dark

BXMT20270115C15
BXMT Jan 15 2027 15.00 Call (BXMT270115C00015000)
option OPRA

EOD

Aug 24, 2026

0.3300-26.667%(-0.1200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5000	0.5000	0.3300	0.3300	-26.667%	110	1,049	0.000%
2026-08-21	0.5600	0.5600	0.4500	0.4500	-25.000%	9	1,119	-26.667%
2026-08-19	0.6000	0.6200	0.6000	0.6000	+66.667%	98	1,127	-45.000%
2026-08-18	0.4000	0.4000	0.3600	0.3600	-28.000%	3	1,029	-8.333%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	25	1,027	-34.000%
2026-08-14	0.5100	0.6000	0.5000	0.5000	-9.091%	221	1,002	-34.000%
2026-08-13	0.5500	0.5500	0.5500	0.5500	+10.000%	100	943	-40.000%
2026-08-12	0.6500	0.6500	0.5000	0.5000	-23.077%	2	875	-34.000%
2026-08-11	0.6000	0.6500	0.6000	0.6500	+44.444%	129	873	-49.231%
2026-08-10	0.4000	0.4500	0.4000	0.4500	0.000%	460	744	-26.667%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+28.571%	10	284	-26.667%
2026-08-06	0.3900	0.3900	0.3500	0.3500	-16.667%	289	274	-5.714%
2026-08-05	0.4500	0.4500	0.4000	0.4200	-6.667%	230	356	-21.429%
2026-08-04	0.5300	0.5500	0.4500	0.4500	-10.000%	55	145	-26.667%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-23.077%	5	108	-34.000%
2026-07-31	0.6000	0.6500	0.5300	0.6500	-31.579%	111	108	-49.231%
2026-07-30	1.6000	1.6000	0.9500	0.9500	-54.762%	6	37	-65.263%
2026-07-23	2.1000	2.1000	2.1000	2.1000	-4.545%	2	31	-84.286%
2026-07-20	2.1700	2.2000	2.1700	2.2000	-3.509%	4	29	-85.000%
2026-06-25	2.2800	2.2800	2.2800	2.2800	-19.149%	3	25	-85.526%
2026-06-24	2.8200	2.8200	2.8200	2.8200	-10.759%	3	22	-88.298%
2026-06-18	3.0500	3.1600	3.0500	3.1600	+7.119%	2	19	-89.557%
2026-06-17	3.1400	3.1400	2.9500	2.9500	-8.100%	12	19	-88.814%
2026-06-08	3.2100	3.2100	3.2100	3.2100	-6.957%	3	7	-89.720%
2026-06-05	3.4500	3.4500	3.4500	3.4500	-26.596%	3	4	-90.435%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+20.513%	1	1	-92.979%
2025-08-19	4.0000	4.0000	3.9000	3.9000	+2.632%	5	6	-91.538%
2025-08-18	3.7600	3.8000	3.7600	3.8000	-5.000%	5	10	-91.316%
2025-08-12	4.0400	4.0400	4.0000	4.0000	+5.263%	3	5	-91.750%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-19.149%	3	5	-91.316%
2025-07-01	4.5100	4.7000	4.5100	4.7000	-1.879%	2	2	-92.979%
2025-06-30	4.6300	4.7900	4.6300	4.7900	-3.622%	2	1	-93.111%
2025-06-27	4.7800	4.9700	4.7800	4.9700	+3.975%	2	61	-93.360%
2025-06-26	4.6900	4.7800	4.6900	4.7800	-2.249%	2	61	-93.096%
2025-06-25	4.7300	4.8900	4.7300	4.8900	+7.002%	2	60	-93.252%
2025-06-23	4.4300	4.5700	4.4300	4.5700	+5.057%	2	60	-92.779%
2025-06-20	4.1100	4.3500	4.1100	4.3500	-2.685%	4	61	-92.414%
2025-06-18	4.3300	4.4700	4.3300	4.4700	-0.223%	2	61	-92.617%
2025-06-17	4.2500	4.4800	4.2500	4.4800	-1.754%	2	61	-92.634%
2025-06-16	4.4400	4.5600	4.4400	4.5600	-2.564%	2	61	-92.763%
2025-06-12	4.4500	4.6800	4.4500	4.6800	+0.214%	2	61	-92.949%
2025-06-11	4.5300	4.6700	4.5300	4.6700	+14.181%	2	61	-92.934%
2025-06-02	3.8700	4.0900	3.8700	4.0900	-2.850%	2	61	-91.932%
2025-05-30	4.0100	4.2100	4.0100	4.2100	-1.174%	4	61	-92.162%
2025-05-29	4.1400	4.2600	4.1400	4.2600	-4.270%	2	61	-92.254%
2025-05-28	4.1100	4.4500	4.1100	4.4500	+5.450%	2	61	-92.584%
2025-05-27	3.9600	4.2200	3.9600	4.2200	+1.442%	2	61	-92.180%
2025-05-23	3.9200	4.1600	3.9200	4.1600	+4.000%	4	61	-92.067%
2025-05-22	3.8000	4.0000	3.8000	4.0000	-20.635%	4	61	-91.750%
2025-05-13	4.8100	5.0400	4.8100	5.0400	+8.855%	2	61	-93.452%
2025-05-12	4.4100	4.6300	4.4100	4.6300	+3.348%	2	61	-92.873%
2025-05-09	4.3300	4.4800	4.3300	4.4800	-2.397%	4	61	-92.634%
2025-05-08	4.2500	4.5900	4.2500	4.5900	+6.250%	4	61	-92.810%
2025-05-07	4.1100	4.3200	4.1100	4.3200	+5.366%	2	59	-92.361%
2025-05-06	4.1000	4.1000	4.1000	4.1000	-10.480%	3	59	-91.951%
2025-05-02	4.4700	4.5800	4.4700	4.5800	+2.921%	4	56	-92.795%
2025-05-01	4.4200	4.4500	4.4200	4.4500	-0.670%	2	56	-92.584%
2025-04-30	4.2000	4.4800	4.2000	4.4800	+1.818%	5	56	-92.634%
2025-04-29	4.3100	4.5300	4.3100	4.4000	-4.139%	3	56	-92.500%
2025-04-28	4.4000	4.5900	4.4000	4.5900	+11.951%	5	55	-92.810%
2025-04-25	4.1000	4.1000	4.1000	4.1000	-4.651%	2	54	-91.951%
2025-04-24	4.3000	4.3000	4.3000	4.3000	-1.826%	1	53	-92.326%
2025-04-23	4.3800	4.3800	4.3800	4.3800	+18.378%	2	53	-92.466%
2025-04-16	4.5000	4.5000	3.7000	3.7000	-0.804%	2	51	-91.081%
2025-04-14	3.7300	3.7300	3.7300	3.7300	+7.184%	24	50	-91.153%
2025-04-11	3.4800	3.4800	3.4800	3.4800	-27.500%	50	26	-90.517%
2025-04-09	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1	-93.125%
2025-03-25	5.3000	5.3000	5.3000	5.3000	+1.923%	1	61	-93.774%
2025-02-25	5.2000	5.2000	5.2000	5.2000	-14.894%	4	57	-93.654%
2025-02-20	6.1100	6.1100	6.1100	6.1100	+9.107%	10	57	-94.599%
2025-02-19	5.6000	5.6000	5.6000	5.6000	+19.149%	1	57	-94.107%
2025-02-12	4.6000	4.7000	4.6000	4.7000	+32.768%	24	57	-92.979%
2025-01-31	3.5400	3.5400	3.5400	3.5400	-8.290%	10	52	-90.678%
2025-01-21	3.8600	3.8600	3.8600	3.8600	+1.579%	5	44	-91.451%
2025-01-17	3.8000	3.8000	3.8000	3.8000	+38.182%	4	44	-91.316%
2025-01-10	2.7500	2.7500	2.7500	2.7500	-17.910%	10	44	-88.000%
2025-01-07	3.3500	3.3500	3.3500	3.3500	+5.346%	5	39	-90.149%
2024-12-31	3.1800	3.1800	3.1800	3.1800	+2.581%	5	30	-89.623%
2024-12-30	3.0000	3.1000	2.9900	3.1000	-6.907%	4	30	-89.355%
2024-12-23	3.3500	3.3500	3.3300	3.3300	-3.757%	10	26	-90.090%
2024-11-15	3.4600	3.4600	3.4600	3.4600	-23.620%	2	17	-90.462%
2024-11-08	4.5300	4.5300	4.5300	4.5300	+32.456%	2	16	-92.715%
2024-10-11	3.4200	3.4200	3.4200	3.4200	+1.786%	2	15	-90.351%
2024-10-09	3.5000	3.5000	3.3600	3.3600	-1.176%	2	15	-90.179%
2024-10-07	3.4000	3.4000	3.4000	3.4000	-3.409%	5	15	-90.294%
2024-10-04	3.5900	3.5900	3.5200	3.5200	0.000%	20	10	-90.625%