Dark

BXMT20260717C20
BXMT Jul 17 2026 20.00 Call (BXMT260717C00020000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	862	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	9	862	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+233.333%	7	871	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	10	878	+66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	25	888	0.000%
2026-06-23	0.0600	0.0600	0.0500	0.0500	-28.571%	11	913	0.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	12	923	-28.571%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+233.333%	3	935	-50.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	938	+66.667%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	20	938	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	958	0.000%
2026-06-03	0.0800	0.0800	0.0500	0.0500	-50.000%	38	958	0.000%
2026-06-02	0.1000	0.1200	0.1000	0.1000	-16.667%	9	961	-50.000%
2026-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	10	953	-58.333%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	12	963	-58.333%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	46	951	-50.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+25.000%	3	997	-50.000%
2026-05-20	0.0800	0.0800	0.0500	0.0800	-20.000%	253	994	-37.500%
2026-05-18	0.1200	0.1200	0.1000	0.1000	-16.667%	6	833	-50.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-40.000%	1	833	-58.333%
2026-05-13	0.2000	0.2000	0.1500	0.2000	+11.111%	85	834	-75.000%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-51.351%	2	921	-72.222%
2026-05-06	0.3700	0.3700	0.3700	0.3700	+12.121%	129	921	-86.486%
2026-05-04	0.3300	0.3300	0.3300	0.3300	+3.125%	2	817	-84.848%
2026-04-29	0.4000	0.4000	0.2500	0.3200	-60.000%	217	819	-84.375%
2026-04-28	0.9700	0.9700	0.7500	0.8000	-5.882%	30	692	-93.750%
2026-04-27	0.9000	0.9000	0.8500	0.8500	-5.556%	11	687	-94.118%
2026-04-24	0.9000	0.9000	0.9000	0.9000	+20.000%	10	676	-94.444%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-6.250%	15	666	-93.333%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-20.000%	1	681	-93.750%
2026-04-17	0.9500	1.0500	0.9000	1.0000	+13.636%	130	680	-95.000%
2026-04-15	0.8500	0.8800	0.8000	0.8800	-2.222%	58	586	-94.318%
2026-04-14	0.7500	0.9000	0.7500	0.9000	+38.462%	16	539	-94.444%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-7.143%	6	524	-92.308%
2026-04-10	0.6500	0.7000	0.6500	0.7000	+16.667%	33	518	-92.857%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+20.000%	10	492	-91.667%
2026-04-08	0.5300	0.5500	0.4900	0.5000	+66.667%	52	482	-90.000%
2026-04-07	0.3700	0.3700	0.3000	0.3000	-30.233%	10	460	-83.333%
2026-04-01	0.4200	0.4300	0.4100	0.4300	-4.444%	17	456	-88.372%
2026-03-30	0.4500	0.4500	0.4500	0.4500	0.000%	10	442	-88.889%
2026-03-27	0.4500	0.4500	0.4500	0.4500	0.000%	2	432	-88.889%
2026-03-26	0.4500	0.5000	0.4500	0.4500	+32.353%	23	430	-88.889%
2026-03-25	0.3500	0.3500	0.3400	0.3400	-2.857%	13	413	-85.294%
2026-03-23	0.3500	0.3900	0.3500	0.3500	-12.500%	31	401	-85.714%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-6.977%	56	374	-87.500%
2026-03-18	0.4500	0.4500	0.4200	0.4300	+7.500%	7	318	-88.372%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+14.286%	12	311	-87.500%
2026-03-13	0.3500	0.3500	0.3500	0.3500	0.000%	5	305	-85.714%
2026-03-12	0.4000	0.4400	0.3500	0.3500	-30.000%	20	305	-85.714%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-3.846%	1	295	-90.000%
2026-03-10	0.5200	0.5200	0.5200	0.5200	+15.556%	5	296	-90.385%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-18.182%	9	296	-88.889%
2026-03-06	0.5800	0.5800	0.5500	0.5500	-15.385%	10	296	-90.909%
2026-03-04	0.6800	0.7000	0.6500	0.6500	-10.959%	7	287	-92.308%
2026-03-03	0.6900	0.7300	0.6500	0.7300	+8.955%	3	283	-93.151%
2026-02-26	0.6500	0.6700	0.6200	0.6700	+11.667%	50	280	-92.537%
2026-02-25	0.5800	0.6000	0.5800	0.6000	0.000%	11	235	-91.667%
2026-02-24	0.5900	0.6000	0.5900	0.6000	-3.226%	7	235	-91.667%
2026-02-23	0.7000	0.7000	0.6200	0.6200	-11.429%	2	228	-91.935%
2026-02-20	0.7000	0.7000	0.7000	0.7000	+7.692%	60	226	-92.857%
2026-02-19	0.6200	0.6500	0.6000	0.6500	-35.000%	17	231	-92.308%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+25.000%	7	214	-95.000%
2026-02-06	0.8000	0.8000	0.8000	0.8000	-23.810%	1	207	-93.750%
2026-02-04	1.0700	1.0700	1.0500	1.0500	+10.526%	3	206	-95.238%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+11.765%	2	206	-94.737%
2026-02-02	0.7000	0.8500	0.7000	0.8500	+30.769%	16	206	-94.118%
2026-01-30	0.6500	0.6500	0.6500	0.6500	+18.182%	25	190	-92.308%
2026-01-26	0.5500	0.5500	0.5500	0.5500	-29.487%	25	165	-90.909%
2026-01-22	0.8700	0.8700	0.7800	0.7800	-2.500%	7	140	-93.590%
2026-01-21	0.8000	0.8000	0.8000	0.8000	+6.667%	1	133	-93.750%
2026-01-20	0.7000	0.7500	0.6500	0.7500	+25.000%	42	132	-93.333%
2026-01-13	0.6500	0.6500	0.6000	0.6000	-29.412%	5	96	-91.667%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	98	-94.118%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+23.077%	1	97	-93.750%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-19.753%	2	97	-92.308%
2025-12-31	0.8100	0.8100	0.8100	0.8100	-6.897%	10	85	-93.827%
2025-12-19	0.8700	0.8700	0.8700	0.8700	-12.121%	1	85	-94.253%
2025-12-18	1.0000	1.0000	0.9900	0.9900	-1.000%	9	84	-94.949%
2025-12-09	0.8000	1.0000	0.8000	1.0000	+21.951%	15	75	-95.000%
2025-12-04	0.8200	0.8200	0.8200	0.8200	-7.865%	5	60	-93.902%
2025-12-03	0.8500	0.8900	0.8500	0.8900	+27.143%	51	55	-94.382%
2025-11-25	0.7000	0.7000	0.7000	0.7000	0.000%	4	4	-92.857%