BRBR280121P00025000
BRBR Jan 21 2028 25.00 Put
optionOPRA
InactiveOct 16, 2026
15.80USD-0.629%(-0.10)4Vol7OI
BRBR280121P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -0.629% | 4 | 5 | 0.000% |
| 2026-10-15 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +7.360% | 2 | 4 | -0.629% |
| 2026-09-03 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +33.423% | 3 | 57 | +6.685% |
| 2026-04-21 | 10.9700 | 11.1000 | 10.9700 | 11.1000 | -4.310% | 2 | 56 | +42.342% |
| 2026-04-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.444% | 2 | 56 | +36.207% |
| 2026-03-26 | 11.5700 | 11.8100 | 11.5400 | 11.7700 | +17.700% | 92 | 54 | +34.240% |
| 2026-02-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +58.730% | 1 | 14 | +58.000% |
| 2026-01-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +28.571% | 4 | 13 | +150.794% |
| 2025-12-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +19.512% | 1 | 9 | +222.449% |
| 2025-10-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 1 | 10 | +285.366% |
| 2025-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 9 | +338.889% |
| 2025-09-17 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | 0.000% | 8 | 8 | +378.788% |