BRBR280121C00050000
BRBR Jan 21 2028 50.00 Call
optionOPRA
InactiveSep 30, 2026
0.20USD-50.000%(-0.20)1Vol23OI
BRBR280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 22 | 0.000% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 21 | -50.000% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 19 | -60.000% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -60.526% | 9 | 13 | -55.556% |
| 2026-05-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -60.000% | 1 | 13 | -82.456% |
| 2026-01-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.352% | 1 | 13 | -92.982% |
| 2026-01-20 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -30.732% | 2 | 12 | -92.958% |
| 2025-11-14 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | 0.000% | 10 | 10 | -95.122% |