BRBR280121C00005000
BRBR Jan 21 2028 5.00 Call
optionOPRA
InactiveNov 2, 2026
5.54USD+0.727%(+0.04)2Vol1,277OI
BRBR280121C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6100 | 5.6100 | 5.5400 | 5.5400 | +0.727% | 2 | 1,276 | 0.000% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 1,276 | +0.727% |
| 2026-10-14 | 4.7600 | 4.8800 | 4.7600 | 4.8000 | +1.266% | 32 | 1,276 | +15.417% |
| 2026-10-13 | 4.6600 | 4.7900 | 4.5800 | 4.7400 | +5.333% | 152 | 1,202 | +16.878% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 7 | 1,209 | +23.111% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 7 | 1,216 | +35.122% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 1 | 1,215 | +38.500% |
| 2026-10-01 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -17.409% | 14 | 1,201 | +35.784% |
| 2026-09-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.984% | 174 | 1,027 | +12.146% |
| 2026-09-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -3.077% | 300 | 727 | +9.921% |
| 2026-09-18 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.952% | 360 | 368 | +6.538% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.056% | 286 | 82 | +5.524% |
| 2026-08-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.953% | 1 | 81 | -21.972% |
| 2026-08-20 | 6.9000 | 6.9000 | 6.8300 | 6.8300 | -21.313% | 40 | 51 | -18.887% |
| 2026-07-30 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -10.515% | 1 | 51 | -36.175% |
| 2026-07-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +11.494% | 1 | 50 | -42.887% |
| 2026-07-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 1 | 50 | -36.322% |
| 2026-07-20 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -4.255% | 2 | 50 | -31.605% |
| 2026-07-15 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -5.686% | 8 | 50 | -34.515% |
| 2026-07-13 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +57.368% | 1 | 49 | -38.239% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 49 | -2.807% |
| 2026-06-04 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +4.505% | 3 | 48 | -4.483% |
| 2026-06-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 1 | 47 | -0.180% |
| 2026-05-28 | 5.1800 | 5.4100 | 5.1000 | 5.1000 | -12.069% | 12 | 45 | +8.627% |
| 2026-05-13 | 5.8200 | 5.9800 | 5.7200 | 5.8000 | -0.855% | 34 | 45 | -4.483% |
| 2026-05-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -16.189% | 1 | 28 | -5.299% |
| 2026-05-05 | 6.2600 | 6.9800 | 6.2600 | 6.9800 | -36.545% | 6 | 27 | -20.630% |
| 2026-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 3 | 25 | -49.636% |
| 2026-03-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 1 | 22 | -46.731% |
| 2026-03-26 | 11.1000 | 11.2800 | 11.0000 | 11.0000 | -12.420% | 42 | 23 | -49.636% |
| 2026-03-13 | 12.4000 | 12.5600 | 12.4000 | 12.5600 | -13.973% | 2 | 2 | -55.892% |
| 2026-02-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.148% | 1 | 2 | -62.055% |
| 2026-02-13 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | 0.000% | 2 | 1 | -58.963% |