BRBR270521P00010000
BRBR May 21 2027 10.00 Put
optionOPRA
InactiveOct 21, 2026
2.50USD-23.313%(-0.76)2Vol15OI
BRBR270521P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.313% | 2 | 13 | 0.000% |
| 2026-09-29 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +1.875% | 2 | 11 | -23.313% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 10 | 1 | -21.875% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -12.281% |