BRBR270219C00015000
BRBR Feb 19 2027 15.00 Call
optionOPRA
InactiveOct 12, 2026
0.38USD+52.000%(+0.13)1Vol283OI
BRBR270219C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 282 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 54 | 272 | +52.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.000% | 1 | 272 | -5.000% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +11.111% | 65 | 208 | -62.000% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -18.182% | 85 | 123 | -57.778% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +4.762% | 84 | 56 | -65.455% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -57.143% | 37 | 20 | -63.810% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -32.133% | 1 | 20 | -84.490% |
| 2026-07-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +24.483% | 20 | 2 | -89.474% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +20.833% | 2 | 2 | -86.897% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -84.167% |