BRBR270115C00055000
BRBR Jan 15 2027 55.00 Call
optionOPRA
InactiveAug 11, 2026
0.01USD-50.000%(-0.01)20Vol530OI
BRBR270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 540 | 0.000% |
| 2026-07-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 5 | 535 | -50.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 534 | -88.889% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 5 | 534 | -90.000% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.264% | 3 | 530 | -95.000% |
| 2026-03-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +112.000% | 1 | 527 | -98.113% |
| 2026-03-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 3 | 526 | -96.000% |
| 2026-02-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 523 | -97.500% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 523 | -97.500% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 524 | -96.000% |
| 2026-02-03 | 0.7000 | 0.7000 | 0.3500 | 0.3500 | -66.667% | 4 | 522 | -97.143% |
| 2026-01-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +110.000% | 2 | 520 | -99.048% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -62.963% | 1 | 520 | -98.000% |
| 2025-12-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -23.729% | 1 | 521 | -99.259% |
| 2025-12-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 1 | 521 | -99.435% |
| 2025-11-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 519 | -99.459% |
| 2025-11-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 519 | -99.459% |
| 2025-11-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 265 | 519 | -99.429% |
| 2025-11-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 254 | -99.565% |
| 2025-11-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -22.414% | 1 | 252 | -99.556% |
| 2025-10-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.258% | 2 | 250 | -99.655% |
| 2025-10-03 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | 0.000% | 250 | 250 | -99.742% |