BRBR261120C00020000
BRBR Nov 20 2026 20.00 Call
optionOPRA
InactiveOct 12, 2026
0.04USD-20.000%(-0.01)1Vol1,023OI
BRBR261120C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,022 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,020 | -20.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 1,020 | -20.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 1,020 | -20.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 1,021 | -60.000% |
| 2026-08-11 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -65.000% | 9 | 1,020 | -88.571% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 1,020 | -96.000% |
| 2026-07-27 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 7 | 1,019 | -95.294% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +28.571% | 3 | 1,020 | -95.556% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 5 | 1,015 | -94.286% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 1,015 | -92.727% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 2 | 1,013 | -94.286% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 6 | 1,012 | -90.000% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 3 | 1,012 | -88.571% |
| 2026-06-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 2 | 1,012 | -90.698% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | +5.714% | 5 | 1,009 | -89.189% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 2 | 1,009 | -88.571% |
| 2026-05-05 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -80.159% | 3 | 1,009 | -92.000% |
| 2026-04-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 8 | 1,008 | -98.413% |
| 2026-04-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1,000 | 1,000 | -98.462% |