BP270917P00033000
BP Sep 17 2027 33.00 Put
optionOPRA
InactiveOct 1, 2026
1.26USD-10.638%(-0.15)10Vol9OI
BP270917P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | -10.638% | 10 | 6 | 0.000% |
| 2026-09-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +18.487% | 3 | 3 | -10.638% |
| 2026-09-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +14.423% | 2 | 1 | +5.882% |
| 2026-09-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | +21.154% |