BP270917P00033000
BP Sep 17 2027 33.00 Put
optionOPRA
InactiveOct 1, 2026
1.26USD-10.638%(-0.15)10Vol9OI
Loading…
Underlying
Underlying Price
$50.05
Type
Put
Strike
33
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
BP 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -85.37% | 8 | 11 |
| Nov 20, 2026 | 29d | $0.06 | +100.00% | 1 | 27 |
| Dec 18, 2026 | 57d | $0.05 | -16.67% | 1 | 1,358 |
| Jan 15, 2027 | 85d | $0.13 | -38.10% | 1 | 11 |
| Mar 19, 2027 | 148d | $0.14 | -41.67% | 1 | 1,912 |
| Jun 17, 2027 | 238d | $0.42 | +0.00% | 602 | 634 |
| Sep 17, 2027 | 330d | $1.26 | -10.64% | 10 | 9 |
| Jan 19, 2029 | 820d | $2.16 | -11.11% | 4 | 6 |
BP Nearby Strikes · Sep 17, 2027
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.