BP270416C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -4.167% | 12 | 54 | 0.000% |
| 2026-10-16 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +12.258% | 1 | 53 | -4.167% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +18.095% | 1 | 53 | +7.581% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +36.364% | 1 | 53 | +27.048% |
| 2026-10-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +9.375% | 2 | 51 | +73.247% |
| 2026-09-21 | 3.8100 | 3.8100 | 3.5200 | 3.5200 | -9.744% | 10 | 51 | +89.489% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.082% | 12 | 39 | +71.026% |
| 2026-09-11 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.408% | 6 | 33 | +36.680% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 10 | 33 | +36.122% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 15 | 30 | +56.941% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 10 | 20 | +71.026% |
| 2026-08-24 | 3.6700 | 3.7000 | 3.4500 | 3.7000 | 0.000% | 40 | 0 | +80.270% |