chartexchange

BP261218P00052500
BP Dec 18 2026 52.50 Put
optionOPRA

EODOct 15, 2026
5.10USD1Vol1OI
Loading…
Underlying
Underlying Price
$50.05
Type
Put
Strike
52.5
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$2.45
BP 52.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$5.10+0.00%11
BP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
45 P$0.84-7.69%221,017OTM
46 P$1.06-10.17%686OTM
47 P$1.41-10.19%3783OTM
48 P$1.78-11.00%1265OTM
49 P$2.24-20.28%485OTM
50 P$2.76-9.80%31,122OTM
52.5 P$5.10+0.00%11ITM
55 P$6.06-44.76%35ITM
57.5 P$8.20+0.00%11ITM
60 P$17.43+0.00%22ITM
65 P——00ITM
70 P——00ITM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.