BP261106C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0600 | 1.0600 | 0.8200 | 0.9100 | -23.529% | 38 | 123 | 0.000% |
| 2026-10-16 | 0.9800 | 1.1900 | 0.9500 | 1.1900 | +33.708% | 74 | 66 | -23.529% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +15.584% | 10 | 56 | +2.247% |
| 2026-10-14 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +2.667% | 3 | 54 | +18.182% |
| 2026-10-13 | 0.2800 | 0.7500 | 0.2800 | 0.7500 | +63.043% | 61 | 64 | +21.333% |
| 2026-10-12 | 0.4900 | 0.6800 | 0.4600 | 0.4600 | +21.053% | 58 | 17 | +97.826% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -22.449% | 13 | 5 | +139.474% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +63.333% | 1 | 4 | +85.714% |
| 2026-09-28 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | 0.000% | 5 | 0 | +203.333% |