Loading…
Underlying
Underlying Price
$50.04
Type
Call
Strike
51
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
BP 51 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | -13.33% | 391 | 900 |
| Oct 30, 2026 | 8d | $0.68 | +3.03% | 36 | 169 |
| Nov 6, 2026 | 15d | $0.91 | -23.53% | 38 | 126 |
| Nov 13, 2026 | 22d | $1.21 | +4.31% | 43 | 174 |
| Nov 27, 2026 | 36d | $1.22 | -3.17% | 206 | 200 |
BP Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $5.08 | +29.26% | 2 | 691 | ITM |
| 46 C | $3.27 | -2.97% | 2 | 993 | ITM |
| 47 C | $3.30 | +42.86% | 2 | 2,493 | ITM |
| 48 C | $2.40 | +12.68% | 2 | 1,243 | ITM |
| 49 C | $1.95 | +8.94% | 2 | 631 | ITM |
| 50 C | $1.44 | +30.91% | 6 | 1,638 | ITM |
| 51 C | $0.91 | -23.53% | 38 | 126 | OTM |
| 52 C | $0.69 | +18.97% | 4 | 146 | OTM |
| 53 C | $0.35 | +0.00% | 4 | 26 | OTM |
| 54 C | $0.30 | +50.00% | 1 | 13 | OTM |
| 55 C | $0.20 | +53.85% | 2 | 14 | OTM |
| 56 C | $0.11 | +0.00% | 48 | 41 | OTM |
| 57 C | — | — | 0 | 0 | OTM |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.