BP261030C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +19.469% | 2 | 120 | 0.000% |
| 2026-10-20 | 1.1400 | 1.1400 | 1.0900 | 1.1300 | -7.377% | 104 | 33 | +19.469% |
| 2026-10-19 | 1.4400 | 1.5100 | 1.2200 | 1.2200 | -32.222% | 59 | 32 | +10.656% |
| 2026-10-16 | 1.4100 | 1.8500 | 1.2300 | 1.8000 | +87.500% | 130 | 16 | -25.000% |
| 2026-10-15 | 1.0200 | 1.0400 | 0.9300 | 0.9600 | -21.311% | 52 | 14 | +40.625% |
| 2026-10-14 | 1.0500 | 1.2200 | 1.0000 | 1.2200 | +24.490% | 14 | 2 | +10.656% |
| 2026-10-13 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.000% | 2 | 0 | +37.755% |