Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
49.5
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$0.55
BP 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.78 | +20.00% | 38 | 355 |
| Oct 30, 2026 | 7d | $1.35 | +19.47% | 2 | 122 |
BP Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 C | — | — | 0 | 0 | ITM |
| 47 C | $3.15 | +20.23% | 19 | 224 | ITM |
| 47.5 C | $3.20 | +65.80% | 5 | 4 | ITM |
| 48 C | $2.24 | +3.23% | 5 | 5,488 | ITM |
| 48.5 C | $1.58 | -33.61% | 6 | 30 | ITM |
| 49 C | $1.67 | -1.18% | 9 | 340 | ITM |
| 49.5 C | $1.35 | +19.47% | 2 | 122 | ITM |
| 50 C | $1.12 | +19.15% | 62 | 314 | ITM |
| 51 C | $0.68 | +3.03% | 36 | 169 | OTM |
| 52 C | $0.49 | +13.95% | 15 | 537 | OTM |
| 53 C | $0.25 | +19.05% | 1 | 159 | OTM |
| 54 C | $0.29 | +26.09% | 2 | 47 | OTM |
| 55 C | $0.07 | +0.00% | 11 | 105 | OTM |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.