BP260911P00045000
BP Sep 11 2026 45.00 Put
optionOPRA
ExpiredSep 11, 2026
0.01USD-80.000%(-0.04)2Vol182OI
BP260911P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 182 | 0.000% |
| 2026-09-10 | 0.2100 | 0.2400 | 0.0300 | 0.0500 | -83.871% | 98 | 110 | -80.000% |
| 2026-09-09 | 0.3100 | 0.4000 | 0.2800 | 0.3100 | -50.000% | 11 | 104 | -96.774% |
| 2026-09-08 | 0.5300 | 0.6600 | 0.4500 | 0.6200 | -58.108% | 95 | 9 | -98.387% |
| 2026-09-03 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | -37.021% | 6 | 5 | -99.324% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +33.523% | 4 | 7 | -99.574% |
| 2026-08-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +45.455% | 1 | 6 | -99.432% |
| 2026-08-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 2 | 6 | -99.174% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.1100 | 1.1300 | -36.517% | 3 | 6 | -99.115% |
| 2026-08-19 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -53.158% | 5 | 2 | -99.438% |
| 2026-08-05 | 3.6400 | 3.8000 | 3.6400 | 3.8000 | +76.744% | 2 | 1 | -99.737% |
| 2026-07-31 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | 0.000% | 2 | 0 | -99.535% |