BP260911C00047000
BP Sep 11 2026 47.00 Call
optionOPRA
ExpiredSep 11, 2026
0.04USD-50.000%(-0.04)22Vol290OI
BP260911C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | -50.000% | 22 | 290 | 0.000% |
| 2026-09-10 | 0.0700 | 0.1100 | 0.0500 | 0.0800 | +60.000% | 33 | 272 | -50.000% |
| 2026-09-09 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 8 | 273 | -20.000% |
| 2026-09-08 | 0.0600 | 0.1800 | 0.0300 | 0.0500 | -44.444% | 93 | 218 | -20.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -40.000% | 2 | 217 | -55.556% |
| 2026-09-01 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -42.308% | 7 | 214 | -73.333% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -62.857% | 1 | 215 | -84.615% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +84.211% | 1 | 214 | -94.286% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.3300 | 0.3800 | +52.000% | 10 | 204 | -89.474% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +19.048% | 200 | 5 | -84.000% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 4 | -80.952% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -59.494% | 1 | 4 | -87.500% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 1 | 3 | -94.937% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | -96.000% |