Dark

BMNR20280616C37
BMNR Jun 16 2028 37.00 Call (BMNR280616C00037000)
option OPRA

EOD

Sep 10, 2026

8.02+0.250%(+0.02)248

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.7000	8.1500	7.7000	8.0200	+0.250%	248	11,622	0.000%
2026-09-09	8.7500	8.9000	8.0000	8.0000	-4.421%	124	11,591	+0.250%
2026-09-08	8.2000	8.6500	8.0500	8.3700	-1.529%	445	11,547	-4.182%
2026-09-04	8.8500	8.8500	8.2800	8.5000	-10.053%	247	11,249	-5.647%
2026-09-03	7.7800	9.6000	7.7800	9.4500	+28.747%	307	11,249	-15.132%
2026-09-02	7.3000	7.6300	7.3000	7.3400	-3.038%	146	11,137	+9.264%
2026-09-01	8.2000	8.3500	7.3100	7.5700	-12.486%	186	11,024	+5.945%
2026-08-31	8.2500	8.8000	7.8500	8.6500	+8.125%	270	10,924	-7.283%
2026-08-28	8.8800	9.1000	7.9000	8.0000	-13.978%	539	10,787	+0.250%
2026-08-27	9.1600	9.9500	8.9300	9.3000	+4.494%	736	10,619	-13.763%
2026-08-26	8.8500	9.0200	8.6000	8.9000	+4.094%	188	10,532	-9.888%
2026-08-25	8.4100	9.3700	8.4000	8.5500	+2.395%	774	10,413	-6.199%
2026-08-24	8.3000	8.9000	7.9300	8.3500	+12.081%	651	10,425	-3.952%
2026-08-21	7.0000	7.7200	6.8300	7.4500	+12.879%	1,005	10,514	+7.651%
2026-08-20	6.2000	6.7500	6.1200	6.6000	+12.821%	848	9,987	+21.515%
2026-08-19	5.0000	6.3500	5.0000	5.8500	+19.388%	1,876	9,520	+37.094%
2026-08-18	4.9000	5.3000	4.9000	4.9000	-3.922%	83	8,206	+63.673%
2026-08-17	4.7000	5.2200	4.7000	5.1000	+5.155%	359	8,202	+57.255%
2026-08-14	4.6000	4.8500	4.4500	4.8500	+0.207%	195	8,013	+65.361%
2026-08-13	4.8500	4.9000	4.6000	4.8400	+2.979%	42	7,921	+65.702%
2026-08-12	4.9000	5.0200	4.6500	4.7000	-3.093%	161	7,919	+70.638%
2026-08-11	4.9000	4.9500	4.6500	4.8500	-1.020%	79	7,819	+65.361%
2026-08-10	5.5500	5.5500	4.9000	4.9000	-8.068%	245	7,754	+63.673%
2026-08-07	5.3500	5.5000	5.1000	5.3300	+5.545%	166	7,620	+50.469%
2026-08-06	4.9500	5.2500	4.8500	5.0500	-3.810%	931	7,568	+58.812%
2026-08-05	4.7700	5.2500	4.7700	5.2500	+5.000%	184	7,383	+52.762%
2026-08-04	4.8000	5.0000	4.6500	5.0000	+6.610%	386	7,379	+60.400%
2026-08-03	4.4500	4.7500	4.4000	4.6900	+1.957%	683	7,302	+71.002%
2026-07-31	4.7000	4.7000	4.2500	4.6000	-8.000%	327	7,263	+74.348%
2026-07-30	4.6600	5.0700	4.6200	5.0000	+15.207%	352	7,060	+60.400%
2026-07-29	4.7500	4.7500	4.3000	4.3400	-8.439%	245	6,899	+84.793%
2026-07-28	4.6500	5.0000	4.2000	4.7400	-4.242%	1,128	6,870	+69.198%
2026-07-27	4.8000	5.0900	4.3000	4.9500	+23.750%	214	6,164	+62.020%
2026-07-24	4.0000	4.0600	3.7500	4.0000	0.000%	156	6,156	+100.500%
2026-07-23	4.7000	4.8000	4.0000	4.0000	-15.254%	3,873	6,117	+100.500%
2026-07-22	4.6000	5.1000	4.6000	4.7200	+2.609%	137	7,002	+69.915%
2026-07-21	4.5400	4.6000	4.3500	4.6000	+6.977%	108	6,963	+74.348%
2026-07-20	4.0000	4.4300	4.0000	4.3000	+11.688%	325	6,887	+86.512%
2026-07-17	3.7000	4.5000	3.4700	3.8500	-1.282%	125	6,863	+108.312%
2026-07-16	3.8500	3.9000	3.7500	3.9000	-1.266%	116	6,799	+105.641%
2026-07-15	4.4000	4.4000	3.9300	3.9500	-7.059%	322	6,825	+103.038%
2026-07-14	3.8500	4.2500	3.8500	4.2500	+25.000%	223	6,835	+88.706%
2026-07-13	3.5000	3.5200	3.3900	3.4000	-5.556%	37	6,949	+135.882%
2026-07-10	4.0000	4.0000	3.6000	3.6000	0.000%	372	6,920	+122.778%
2026-07-09	3.6500	3.6500	3.4400	3.6000	-1.370%	26	6,746	+122.778%
2026-07-08	3.6000	3.6500	3.2600	3.6500	-2.667%	49	6,731	+119.726%
2026-07-07	3.8600	3.9500	3.6500	3.7500	-5.063%	220	6,713	+113.867%
2026-07-06	3.4800	4.1000	3.4000	3.9500	+17.910%	904	6,627	+103.038%
2026-07-02	3.6900	3.8500	3.3400	3.3500	+0.299%	384	5,567	+139.403%
2026-07-01	2.9500	3.5500	2.9500	3.3400	+12.458%	235	5,567	+140.120%
2026-06-30	3.0000	3.0000	2.8500	2.9700	-7.188%	264	5,531	+170.034%
2026-06-29	3.1400	3.2000	2.8200	3.2000	+0.629%	347	5,276	+150.625%
2026-06-26	2.9900	3.2500	2.8200	3.1800	+2.581%	144	5,278	+152.201%
2026-06-25	3.3300	3.3500	2.9900	3.1000	-6.061%	858	5,240	+158.710%
2026-06-24	3.5000	3.6000	3.1000	3.3000	-12.000%	360	4,901	+143.030%
2026-06-23	3.8400	4.0000	3.7200	3.7500	-7.407%	661	4,745	+113.867%
2026-06-22	4.2500	4.6300	4.0500	4.0500	-1.220%	213	4,837	+98.025%
2026-06-18	4.2400	4.2400	3.9000	4.1000	+2.244%	50	4,836	+95.610%
2026-06-17	4.5000	4.6000	4.0000	4.0100	-3.606%	258	4,836	+100.000%
2026-06-16	4.7500	4.7500	4.1600	4.1600	-13.333%	599	4,813	+92.788%
2026-06-15	5.0000	5.5500	4.7800	4.8000	+10.345%	426	4,604	+67.083%
2026-06-12	4.4800	4.7000	4.3000	4.3500	-6.452%	149	4,553	+84.368%
2026-06-11	4.5000	4.6500	4.1500	4.6500	+10.714%	362	4,646	+72.473%
2026-06-10	4.5800	4.6000	4.2000	4.2000	-9.287%	148	4,411	+90.952%
2026-06-09	4.8500	4.8700	4.0500	4.6300	-6.465%	1,379	4,463	+73.218%
2026-06-08	4.8000	5.2000	4.7500	4.9500	+7.609%	352	3,143	+62.020%
2026-06-05	5.0000	5.1500	4.3000	4.6000	-16.515%	611	3,314	+74.348%
2026-06-04	5.0400	5.6000	4.9500	5.5100	+12.679%	334	3,316	+45.554%
2026-06-03	5.4500	5.4500	4.8900	4.8900	-6.857%	400	3,310	+64.008%
2026-06-02	5.5500	5.7500	4.3000	5.2500	-10.562%	1,299	3,429	+52.762%
2026-06-01	5.7000	6.5000	5.7000	5.8700	-3.454%	209	3,482	+36.627%
2026-05-29	5.9000	6.3500	5.6700	6.0800	+3.051%	3,656	3,386	+31.908%
2026-05-28	5.3700	6.0500	5.2000	5.9000	+2.609%	328	1,006	+35.932%
2026-05-27	5.7500	5.9500	5.6500	5.7500	-2.872%	61	920	+39.478%
2026-05-26	6.0500	6.6500	5.9000	5.9200	+0.339%	25	912	+35.473%
2026-05-22	6.1000	6.1000	5.6500	5.9000	-2.318%	528	503	+35.932%
2026-05-21	5.8900	6.0400	5.8900	6.0400	+1.513%	13	491	+32.781%
2026-05-20	5.7700	6.1500	5.7500	5.9500	+2.586%	344	491	+34.790%
2026-05-19	5.7200	5.8300	5.3000	5.8000	0.000%	218	0	+38.276%

.dark-mode .tDCqHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDCqHS{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280616C37BMNR Jun 16 2028 37.00 Call (BMNR280616C00037000)option OPRA

BMNR20280616C37
BMNR Jun 16 2028 37.00 Call (BMNR280616C00037000)
option OPRA