Dark

BMNR20280616C30
BMNR Jun 16 2028 30.00 Call (BMNR280616C00030000)
option OPRA

EOD

Sep 10, 2026

9.45-1.357%(-0.13)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9000	9.5500	8.9000	9.4500	-1.357%	28	3,841	0.000%
2026-09-09	10.0600	10.1500	9.5000	9.5800	-3.815%	146	3,825	-1.357%
2026-09-08	9.5100	10.0500	9.5100	9.9600	+1.633%	25	3,854	-5.120%
2026-09-04	10.0500	10.3000	9.7000	9.8000	-7.721%	40	3,835	-3.571%
2026-09-03	9.3000	10.7300	9.3000	10.6200	+22.491%	234	3,835	-11.017%
2026-09-02	8.5000	8.8500	8.5000	8.6700	-1.477%	13	3,663	+8.997%
2026-09-01	9.7000	9.7000	8.6300	8.8000	-13.300%	216	3,658	+7.386%
2026-08-31	9.8000	10.1500	9.2500	10.1500	+11.538%	76	3,618	-6.897%
2026-08-28	10.4300	10.7500	9.1000	9.1000	-15.819%	49	3,567	+3.846%
2026-08-27	10.5000	11.4500	10.4000	10.8100	+4.344%	79	3,564	-12.581%
2026-08-26	10.0000	10.4400	10.0000	10.3600	+3.600%	151	3,526	-8.784%
2026-08-25	10.0600	11.0600	9.7600	10.0000	+2.041%	112	3,413	-5.500%
2026-08-24	9.8000	10.4000	9.2400	9.8000	+12.644%	54	3,363	-3.571%
2026-08-21	8.3100	8.9700	8.0500	8.7000	+10.406%	115	3,336	+8.621%
2026-08-20	7.7000	7.9000	7.6000	7.8800	+15.036%	310	3,250	+19.924%
2026-08-19	5.9500	7.6000	5.9500	6.8500	+17.094%	115	3,005	+37.956%
2026-08-18	5.9500	6.1800	5.8500	5.8500	-4.098%	13	2,945	+61.538%
2026-08-17	6.0500	6.1500	6.0000	6.1000	+7.965%	395	2,940	+54.918%
2026-08-14	5.7500	5.8000	5.5000	5.6500	-1.739%	373	2,564	+67.257%
2026-08-13	5.5000	5.8000	5.4000	5.7500	+1.770%	29	2,311	+64.348%
2026-08-12	5.7000	5.8500	5.6500	5.6500	+1.802%	125	2,299	+67.257%
2026-08-11	5.9000	5.9000	5.5500	5.5500	-6.723%	36	2,290	+70.270%
2026-08-10	6.1500	6.1500	5.9500	5.9500	-5.556%	160	2,259	+58.824%
2026-08-07	6.3000	6.3000	6.0000	6.3000	+5.000%	177	2,286	+50.000%
2026-08-06	6.1000	6.1500	6.0000	6.0000	-4.153%	195	2,136	+57.500%
2026-08-05	5.8000	6.2600	5.8000	6.2600	+6.826%	4	2,135	+50.958%
2026-08-04	5.5000	5.9000	5.5000	5.8600	+4.643%	29	2,133	+61.263%
2026-08-03	5.2700	5.6000	5.2700	5.6000	+1.818%	428	2,108	+68.750%
2026-07-31	5.7800	5.7800	5.1700	5.5000	-8.333%	284	2,134	+71.818%
2026-07-30	5.5000	6.0000	5.5000	6.0000	+13.208%	111	2,049	+57.500%
2026-07-29	5.4000	6.4800	5.3000	5.3000	-8.304%	4	2,090	+78.302%
2026-07-28	5.3000	5.9500	5.3000	5.7800	-3.667%	21	2,087	+63.495%
2026-07-27	5.5500	6.1000	5.5500	6.0000	+33.333%	340	2,078	+57.500%
2026-07-24	5.0000	5.0000	4.5000	4.5000	-11.417%	101	2,151	+110.000%
2026-07-23	5.2000	5.2200	4.9000	5.0800	-10.877%	173	2,141	+86.024%
2026-07-22	5.5500	6.0000	5.5500	5.7000	+6.145%	172	2,120	+65.789%
2026-07-21	5.4500	5.5300	5.2000	5.3700	+1.705%	387	2,138	+75.978%
2026-07-20	4.8000	5.2800	4.8000	5.2800	+14.783%	140	1,817	+78.977%
2026-07-17	4.2000	4.7000	4.1400	4.6000	+2.222%	287	1,858	+105.435%
2026-07-16	4.4200	4.7000	4.3000	4.5000	-5.858%	350	1,792	+110.000%
2026-07-15	5.2600	5.2600	4.6000	4.7800	-6.275%	359	1,836	+97.699%
2026-07-14	4.6000	5.1000	4.5000	5.1000	+13.333%	14	1,790	+85.294%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+2.975%	3	1,784	+110.000%
2026-07-10	4.4700	4.4700	3.8500	4.3700	+1.628%	50	1,781	+116.247%
2026-07-09	4.2400	4.4500	4.2400	4.3000	+6.965%	44	1,800	+119.767%
2026-07-08	4.1400	4.1400	4.0200	4.0200	-11.842%	27	1,758	+135.075%
2026-07-07	4.4000	4.7500	4.4000	4.5600	-4.000%	6	1,732	+107.237%
2026-07-06	4.2800	4.7800	4.2800	4.7500	+18.750%	19	1,731	+98.947%
2026-07-02	4.1500	4.1500	4.0000	4.0000	+0.251%	10	1,722	+136.250%
2026-07-01	3.8800	4.2500	3.6500	3.9900	+11.765%	85	1,722	+136.842%
2026-06-30	3.5000	3.6200	3.4800	3.5700	-7.273%	61	1,686	+164.706%
2026-06-29	3.6000	3.9000	3.4400	3.8500	+2.394%	60	1,706	+145.455%
2026-06-26	3.5500	3.9000	3.5000	3.7600	+1.622%	558	1,723	+151.330%
2026-06-25	4.0200	4.0200	3.5500	3.7000	-8.642%	102	2,017	+155.405%
2026-06-24	4.4000	4.4000	3.8900	4.0500	-6.682%	98	2,052	+133.333%
2026-06-23	4.5500	4.6300	4.3400	4.3400	-17.333%	143	2,009	+117.742%
2026-06-22	5.2500	5.2500	5.2500	5.2500	+5.000%	1	2,026	+80.000%
2026-06-18	4.8000	5.0000	4.7000	5.0000	+4.167%	244	2,029	+89.000%
2026-06-17	5.1000	5.1400	4.8000	4.8000	-6.796%	146	2,029	+96.875%
2026-06-16	5.4100	5.4100	5.1500	5.1500	-9.649%	23	2,021	+83.495%
2026-06-15	5.8300	6.0500	5.7000	5.7000	+5.948%	563	2,027	+65.789%
2026-06-12	5.3800	5.3800	5.3800	5.3800	+1.509%	2	1,620	+75.651%
2026-06-11	5.2000	5.3500	5.0500	5.3000	+5.788%	21	1,620	+78.302%
2026-06-10	5.4100	5.4500	5.0000	5.0100	-6.704%	134	1,608	+88.623%
2026-06-09	5.6200	5.7300	5.3700	5.3700	-7.414%	35	1,600	+75.978%
2026-06-08	5.4500	5.9700	5.4500	5.8000	+8.411%	103	1,599	+62.931%
2026-06-05	5.8000	5.8000	5.1500	5.3500	-17.054%	64	1,597	+76.636%
2026-06-04	5.9500	6.4500	5.7800	6.4500	+11.207%	71	1,538	+46.512%
2026-06-03	6.1500	6.2000	5.5500	5.8000	-7.200%	357	1,508	+62.931%
2026-06-02	6.5000	6.6000	6.1000	6.2500	-12.587%	632	1,179	+51.200%
2026-06-01	6.5000	7.1500	6.5000	7.1500	-3.378%	13	825	+32.168%
2026-05-29	6.7600	7.4000	6.7600	7.4000	+5.714%	39	813	+27.703%
2026-05-28	6.5000	7.0000	6.2500	7.0000	+5.422%	564	812	+35.000%
2026-05-27	7.2500	7.2500	6.6400	6.6400	-4.598%	86	589	+42.319%
2026-05-26	6.9500	7.4000	6.9500	6.9600	+3.111%	138	564	+35.776%
2026-05-22	7.1100	7.1100	6.7500	6.7500	-5.462%	38	484	+40.000%
2026-05-21	7.2500	7.2500	6.9000	7.1400	+2.000%	101	386	+32.353%
2026-05-20	7.2000	7.2000	7.0000	7.0000	+7.692%	79	386	+35.000%
2026-05-19	7.2000	7.2000	6.5000	6.5000	-0.763%	124	0	+45.385%
2026-05-18	7.0000	7.2000	6.5500	6.5500	-15.484%	258	0	+44.275%
2026-05-15	8.0300	8.0300	7.6700	7.7500	0.000%	77	0	+21.935%

.dark-mode .Bx30pT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bx30pT{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280616C30BMNR Jun 16 2028 30.00 Call (BMNR280616C00030000)option OPRA

BMNR20280616C30
BMNR Jun 16 2028 30.00 Call (BMNR280616C00030000)
option OPRA