Dark

BMNR20280616C25
BMNR Jun 16 2028 25.00 Call (BMNR280616C00025000)
option OPRA

EOD

Sep 10, 2026

10.76+0.655%(+0.07)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.4500	10.9000	10.4500	10.7600	+0.655%	39	5,990	0.000%
2026-09-09	11.6500	11.6500	10.6900	10.6900	-4.554%	221	5,976	+0.655%
2026-09-08	11.3300	11.6500	10.8500	11.2000	+0.179%	55	5,895	-3.929%
2026-09-04	11.4500	12.0000	11.1500	11.1800	-9.839%	162	5,867	-3.757%
2026-09-03	10.6000	12.4500	10.5000	12.4000	+25.253%	216	5,867	-13.226%
2026-09-02	9.9000	10.1300	9.9000	9.9000	-1.000%	16	5,803	+8.687%
2026-09-01	10.8000	10.9000	9.9500	10.0000	-11.111%	78	5,790	+7.600%
2026-08-31	11.0000	11.5000	10.3500	11.2500	+4.167%	47	5,722	-4.356%
2026-08-28	11.7300	11.8300	10.5500	10.8000	-10.744%	570	5,717	-0.370%
2026-08-27	12.0000	13.0000	11.6000	12.1000	+3.419%	133	5,300	-11.074%
2026-08-26	11.3000	11.7000	11.2500	11.7000	+1.299%	323	5,279	-8.034%
2026-08-25	10.6900	12.1700	10.6900	11.5500	+5.287%	270	5,168	-6.840%
2026-08-24	10.7400	11.7000	10.5800	10.9700	+10.030%	431	5,136	-1.914%
2026-08-21	9.1700	10.4500	9.1700	9.9700	+12.022%	1,360	4,804	+7.924%
2026-08-20	8.7500	9.2000	8.4400	8.9000	+13.665%	81	3,508	+20.899%
2026-08-19	6.9000	8.4000	6.9000	7.8300	+11.857%	45	3,497	+37.420%
2026-08-18	7.0000	7.0000	7.0000	7.0000	-0.709%	11	3,466	+53.714%
2026-08-17	6.8500	7.1300	6.8500	7.0500	+4.444%	213	3,456	+52.624%
2026-08-14	6.4000	6.7500	6.2000	6.7500	+4.651%	336	3,360	+59.407%
2026-08-13	6.7500	6.8500	6.4500	6.4500	-5.147%	21	3,040	+66.822%
2026-08-12	6.7300	6.8000	6.6000	6.8000	+3.030%	6	3,029	+58.235%
2026-08-11	6.6500	6.8800	6.4500	6.6000	-1.493%	1,030	3,027	+63.030%
2026-08-10	6.9500	7.0000	6.7000	6.7000	-5.634%	22	3,014	+60.597%
2026-08-07	7.1000	7.5000	7.0500	7.1000	+2.899%	21	3,004	+51.549%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-2.817%	1	3,002	+55.942%
2026-08-05	6.5000	7.1000	6.5000	7.1000	+7.576%	73	3,001	+51.549%
2026-08-04	6.4000	6.6000	6.4000	6.6000	+2.326%	79	3,012	+63.030%
2026-08-03	6.1000	6.5500	6.1000	6.4500	+4.032%	75	2,948	+66.822%
2026-07-31	6.0000	6.2000	5.9500	6.2000	-13.287%	17	2,924	+73.548%
2026-07-30	6.3000	7.1500	6.2500	7.1500	+10.000%	28	2,930	+50.490%
2026-07-29	6.4500	6.5700	6.1500	6.5000	-1.961%	113	2,912	+65.538%
2026-07-28	6.2200	6.8300	5.8500	6.6300	-3.913%	110	2,906	+62.293%
2026-07-27	6.1000	7.0300	6.1000	6.9000	+27.778%	66	2,800	+55.942%
2026-07-24	5.7500	5.7500	5.3000	5.4000	-8.629%	24	2,780	+99.259%
2026-07-23	6.8500	6.8500	5.7500	5.9100	-11.394%	58	2,756	+82.064%
2026-07-22	6.9500	6.9500	6.2500	6.6700	+9.344%	34	2,719	+61.319%
2026-07-21	6.3000	6.3400	6.1000	6.1000	+1.498%	25	2,691	+76.393%
2026-07-20	5.8000	6.0100	5.8000	6.0100	+9.273%	16	2,681	+79.035%
2026-07-17	5.0400	5.5000	4.8500	5.5000	+1.852%	259	2,668	+95.636%
2026-07-16	5.4000	5.4000	5.4000	5.4000	0.000%	4	2,657	+99.259%
2026-07-15	6.0000	6.0000	5.4000	5.4000	-6.087%	302	2,654	+99.259%
2026-07-14	5.5000	5.9500	5.5000	5.7500	+16.870%	36	2,431	+87.130%
2026-07-13	4.8700	5.0000	4.7200	4.9200	-1.600%	96	2,428	+118.699%
2026-07-10	5.2700	5.2900	5.0000	5.0000	+1.010%	54	2,440	+115.200%
2026-07-09	5.0500	5.0500	4.8500	4.9500	-1.000%	28	2,405	+117.374%
2026-07-08	4.8300	5.0000	4.8000	5.0000	-1.961%	32	2,410	+115.200%
2026-07-07	5.4500	5.4500	5.1000	5.1000	-8.929%	61	2,393	+110.980%
2026-07-06	4.8100	5.8000	4.8100	5.6000	+17.895%	170	2,369	+92.143%
2026-07-02	5.0000	5.0000	4.5000	4.7500	-2.062%	323	2,452	+126.526%
2026-07-01	4.4500	4.8500	4.4500	4.8500	+14.657%	51	2,452	+121.856%
2026-06-30	4.2000	4.2300	3.9500	4.2300	-4.944%	106	2,415	+154.374%
2026-06-29	4.3500	4.4500	4.0000	4.4500	-2.198%	226	2,376	+141.798%
2026-06-26	4.0800	4.5500	4.0800	4.5500	+8.333%	50	2,264	+136.484%
2026-06-25	4.7000	4.7000	4.1400	4.2000	-8.696%	108	2,216	+156.190%
2026-06-24	5.3500	5.3500	4.6000	4.6000	-10.680%	550	2,175	+133.913%
2026-06-23	5.4000	5.4000	5.1400	5.1500	-10.122%	541	2,169	+108.932%
2026-06-22	6.0000	6.4000	5.6600	5.7300	+4.182%	58	2,054	+87.784%
2026-06-18	5.6000	5.7500	5.5000	5.5000	0.000%	305	1,842	+95.636%
2026-06-17	5.8500	6.2000	5.5000	5.5000	-5.983%	1,138	1,842	+95.636%
2026-06-16	6.9600	6.9600	5.8500	5.8500	-13.971%	371	760	+83.932%
2026-06-15	6.5500	6.8000	6.5500	6.8000	+12.397%	28	881	+58.235%
2026-06-12	6.2500	6.3300	6.0000	6.0500	+4.853%	39	881	+77.851%
2026-06-11	5.9800	5.9800	5.7000	5.7700	-4.470%	6	852	+86.482%
2026-06-10	6.2500	6.2500	6.0400	6.0400	-1.307%	78	853	+78.146%
2026-06-09	6.4600	6.5000	5.7500	6.1200	-12.571%	142	853	+75.817%
2026-06-08	6.3600	7.0000	6.3600	7.0000	+14.754%	63	836	+53.714%
2026-06-05	6.9500	6.9500	5.9000	6.1000	-15.862%	204	797	+76.393%
2026-06-04	6.5000	7.2500	6.5000	7.2500	+6.775%	63	668	+48.414%
2026-06-03	7.8100	7.8100	6.5000	6.7900	-3.414%	195	606	+58.468%
2026-06-02	7.7500	7.7500	7.0000	7.0300	-14.268%	610	532	+53.058%
2026-06-01	7.7000	8.4000	7.7000	8.2000	0.000%	14	52	+31.220%
2026-05-29	7.6800	8.2000	7.6800	8.2000	+1.235%	33	51	+31.220%
2026-05-28	7.4500	8.1000	7.4000	8.1000	+4.247%	16	41	+32.840%
2026-05-27	7.7700	7.7700	7.7700	7.7700	-1.770%	2	43	+38.481%
2026-05-26	8.2200	8.2200	7.9100	7.9100	-2.225%	4	41	+36.030%
2026-05-22	7.8800	8.2000	7.8800	8.0900	+3.985%	9	39	+33.004%
2026-05-21	7.7800	7.7800	7.7800	7.7800	-1.519%	2	37	+38.303%
2026-05-20	7.7500	7.9000	7.7500	7.9000	+2.597%	6	37	+36.203%
2026-05-19	7.5000	7.8000	7.4200	7.7000	+0.654%	12	0	+39.740%
2026-05-18	8.0400	8.0500	7.6000	7.6500	-15.094%	28	0	+40.654%
2026-05-15	9.1500	9.1500	9.0100	9.0100	0.000%	5	0	+19.423%

.dark-mode .VrScmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrScmR{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280616C25BMNR Jun 16 2028 25.00 Call (BMNR280616C00025000)option OPRA

BMNR20280616C25
BMNR Jun 16 2028 25.00 Call (BMNR280616C00025000)
option OPRA