Dark

BMNR20280616C20
BMNR Jun 16 2028 20.00 Call (BMNR280616C00020000)
option OPRA

EOD

Sep 10, 2026

12.18-0.571%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.8300	12.3100	11.8300	12.1800	-0.571%	10	3,320	0.000%
2026-09-09	13.0000	13.0100	12.2500	12.2500	-4.297%	7	3,326	-0.571%
2026-09-08	12.7500	12.8000	12.1000	12.8000	+0.392%	37	3,323	-4.844%
2026-09-04	13.3300	13.3300	12.5500	12.7500	-10.526%	144	3,261	-4.471%
2026-09-03	12.9500	14.2500	12.9500	14.2500	+22.528%	29	3,261	-14.526%
2026-09-01	12.2200	12.3100	11.5000	11.6300	-10.538%	134	3,257	+4.729%
2026-08-31	12.4500	13.0000	12.1000	13.0000	+7.438%	26	3,372	-6.308%
2026-08-28	13.0000	13.2500	12.1000	12.1000	-15.088%	45	3,370	+0.661%
2026-08-27	13.5000	14.6000	13.5000	14.2500	+6.902%	77	3,386	-14.526%
2026-08-26	13.3000	13.3300	13.0000	13.3300	+1.523%	37	3,447	-8.627%
2026-08-25	12.9700	13.9000	12.5500	13.1300	+3.959%	46	3,479	-7.235%
2026-08-24	12.6000	13.2300	12.0000	12.6300	+8.412%	124	3,497	-3.563%
2026-08-21	10.9600	11.7000	10.7700	11.6500	+12.560%	258	3,577	+4.549%
2026-08-20	10.0500	10.5500	9.8500	10.3500	+12.745%	437	3,676	+17.681%
2026-08-19	8.1000	9.9000	8.0500	9.1800	+14.750%	234	3,661	+32.680%
2026-08-18	8.0000	8.2000	7.9400	8.0000	-3.030%	7	3,550	+52.250%
2026-08-17	8.3000	8.3000	8.1100	8.2500	+9.562%	146	3,551	+47.636%
2026-08-14	7.7200	7.7200	7.3500	7.5300	-4.684%	139	3,538	+61.753%
2026-08-13	7.7000	8.1000	7.5000	7.9000	+1.935%	21	3,467	+54.177%
2026-08-12	7.9800	7.9800	7.7500	7.7500	+2.378%	30	3,457	+57.161%
2026-08-11	7.9500	7.9500	7.5700	7.5700	-5.019%	16	3,431	+60.898%
2026-08-10	8.5000	8.5000	7.8100	7.9700	-6.784%	167	3,421	+52.823%
2026-08-07	8.5000	8.6500	8.1700	8.5500	+4.908%	158	3,313	+42.456%
2026-08-06	8.2000	8.5000	7.9000	8.1500	-0.610%	191	3,319	+49.448%
2026-08-05	7.9200	8.2000	7.9200	8.2000	+2.500%	41	3,294	+48.537%
2026-08-04	7.6500	8.0000	7.5000	8.0000	+8.108%	67	3,296	+52.250%
2026-08-03	7.1700	7.4000	7.1700	7.4000	-0.671%	55	3,240	+64.595%
2026-07-31	7.7800	7.7800	7.1500	7.4500	-7.453%	8	3,195	+63.490%
2026-07-30	7.2500	8.0500	7.2500	8.0500	+16.667%	46	3,190	+51.304%
2026-07-29	7.5200	7.5500	6.9000	6.9000	-6.757%	56	3,174	+76.522%
2026-07-28	6.8900	7.8000	6.8900	7.4000	-8.075%	59	3,131	+64.595%
2026-07-27	7.8000	8.1400	7.5500	8.0500	+24.806%	66	3,109	+51.304%
2026-07-24	6.5500	6.6200	6.3000	6.4500	-7.857%	47	3,063	+88.837%
2026-07-23	7.6000	7.6000	6.8000	7.0000	-8.497%	17	3,039	+74.000%
2026-07-22	8.1500	8.1500	7.6500	7.6500	+5.517%	32	3,037	+59.216%
2026-07-21	7.1800	7.4000	7.1600	7.2500	+2.113%	139	3,022	+68.000%
2026-07-20	6.7000	7.2500	6.4800	7.1000	+10.938%	338	2,998	+71.549%
2026-07-17	5.8000	6.4000	5.7500	6.4000	+0.787%	250	3,005	+90.313%
2026-07-16	6.1000	6.4000	6.1000	6.3500	-2.757%	5	2,997	+91.811%
2026-07-15	7.1400	7.1400	6.4500	6.5300	-3.971%	221	2,997	+86.524%
2026-07-14	6.4100	6.8200	6.4100	6.8000	+17.241%	56	2,974	+79.118%
2026-07-13	5.7000	5.8000	5.6000	5.8000	-4.290%	17	2,926	+110.000%
2026-07-10	6.0600	6.1600	5.9900	6.0600	+4.124%	16	2,913	+100.990%
2026-07-09	5.8500	6.0000	5.7400	5.8200	+3.009%	161	2,904	+109.278%
2026-07-08	5.5500	5.6500	5.5500	5.6500	-9.600%	6	2,815	+115.575%
2026-07-07	6.1200	6.5000	6.1200	6.2500	-3.101%	5	2,815	+94.880%
2026-07-06	6.0000	6.7500	5.7500	6.4500	+17.273%	243	2,813	+88.837%
2026-07-02	5.9000	6.1300	5.5000	5.5000	0.000%	24	2,686	+121.455%
2026-07-01	5.4000	5.7500	5.4000	5.5000	+10.000%	201	2,686	+121.455%
2026-06-30	4.9000	5.1000	4.6000	5.0000	-3.846%	356	2,753	+143.600%
2026-06-29	5.2000	5.3200	4.6500	5.2000	0.000%	100	2,412	+134.231%
2026-06-26	4.8500	5.2800	4.8500	5.2000	+4.000%	612	2,363	+134.231%
2026-06-25	5.3100	5.4000	4.8500	5.0000	-7.407%	352	1,997	+143.600%
2026-06-24	6.0000	6.0500	5.4000	5.4000	-12.763%	306	1,755	+125.556%
2026-06-23	6.3000	6.3000	6.0500	6.1900	-4.769%	8	1,877	+96.769%
2026-06-22	7.0000	7.0000	6.5000	6.5000	-1.813%	10	1,877	+87.385%
2026-06-18	6.5500	6.6500	6.4500	6.6200	+1.069%	11	1,883	+83.988%
2026-06-17	7.0500	7.2000	6.5000	6.5500	-5.755%	44	1,883	+85.954%
2026-06-16	7.5800	7.6200	6.9500	6.9500	-12.579%	26	1,861	+75.252%
2026-06-15	8.2000	8.2000	7.6000	7.9500	+12.766%	58	1,848	+53.208%
2026-06-12	7.2000	7.4000	7.0500	7.0500	-2.083%	7	1,799	+72.766%
2026-06-11	6.7500	7.2000	6.5500	7.2000	+7.463%	560	1,796	+69.167%
2026-06-10	7.2000	7.2000	6.7000	6.7000	-5.634%	62	1,800	+81.791%
2026-06-09	7.5100	7.5100	6.6500	7.1000	-7.190%	203	1,783	+71.549%
2026-06-08	7.5000	7.9000	7.5000	7.6500	+8.511%	97	1,830	+59.216%
2026-06-05	7.5000	7.6000	6.8000	7.0500	-16.071%	429	1,762	+72.766%
2026-06-04	7.5000	8.4000	7.5000	8.4000	+9.091%	631	1,676	+45.000%
2026-06-03	8.0000	8.4500	7.6000	7.7000	-7.229%	243	1,265	+58.182%
2026-06-02	8.8200	9.0000	8.1000	8.3000	-8.791%	264	1,039	+46.747%
2026-06-01	8.9000	9.5500	8.9000	9.1000	-4.712%	33	840	+33.846%
2026-05-29	8.9500	9.6600	8.7200	9.5500	+2.688%	76	830	+27.539%
2026-05-28	8.7500	9.3500	8.1800	9.3000	+4.494%	220	796	+30.968%
2026-05-27	9.0000	9.0200	8.7400	8.9000	-2.412%	169	702	+36.854%
2026-05-26	9.5500	10.0000	9.1000	9.1200	+0.885%	56	638	+33.553%
2026-05-22	9.2500	9.3200	9.0400	9.0400	-3.727%	31	630	+34.735%
2026-05-21	9.2000	9.3900	9.1500	9.3900	-0.106%	14	628	+29.712%
2026-05-20	9.1500	9.4800	9.1500	9.4000	+6.335%	352	628	+29.574%
2026-05-19	8.7500	9.0000	8.6500	8.8400	+1.029%	233	0	+37.783%
2026-05-18	9.1500	9.3500	8.6800	8.7500	-16.667%	65	0	+39.200%
2026-05-15	10.6400	10.6400	10.0000	10.5000	0.000%	23	0	+16.000%

.dark-mode .jmR5qY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmR5qY{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280616C20BMNR Jun 16 2028 20.00 Call (BMNR280616C00020000)option OPRA

BMNR20280616C20
BMNR Jun 16 2028 20.00 Call (BMNR280616C00020000)
option OPRA