Dark

BMNR20280616C15
BMNR Jun 16 2028 15.00 Call (BMNR280616C00015000)
option OPRA

EOD

Sep 10, 2026

14.00-4.437%(-0.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.2500	14.5000	13.2500	14.0000	-4.437%	12	2,529	0.000%
2026-09-09	15.2900	15.2900	14.4000	14.6500	-2.333%	19	2,529	-4.437%
2026-09-08	14.2000	15.0000	14.2000	15.0000	0.000%	17	2,531	-6.667%
2026-09-04	14.9000	15.2900	14.8000	15.0000	-7.692%	20	2,530	-6.667%
2026-09-03	14.4800	16.3500	14.4800	16.2500	+23.574%	52	2,530	-13.846%
2026-09-02	13.3000	13.6000	13.1500	13.1500	-3.309%	17	2,553	+6.464%
2026-09-01	14.2000	14.2000	13.4000	13.6000	-9.333%	22	2,540	+2.941%
2026-08-31	14.0000	15.0000	14.0000	15.0000	+4.167%	217	2,539	-6.667%
2026-08-28	15.5000	15.5000	14.1500	14.4000	-12.727%	42	2,545	-2.778%
2026-08-27	15.6700	16.7900	15.5000	16.5000	+8.553%	89	2,539	-15.152%
2026-08-26	15.2000	15.2800	15.0000	15.2000	+0.596%	19	2,490	-7.895%
2026-08-25	14.4000	16.4000	14.4000	15.1100	+3.635%	108	2,508	-7.346%
2026-08-24	14.6000	15.3000	13.8000	14.5800	+7.522%	49	2,451	-3.978%
2026-08-21	12.8000	13.5600	12.8000	13.5600	+10.694%	50	2,446	+3.245%
2026-08-20	12.1000	12.3000	11.8000	12.2500	+10.860%	69	2,427	+14.286%
2026-08-19	9.7000	11.6500	9.7000	11.0500	+20.765%	120	2,376	+26.697%
2026-08-18	9.5900	9.8600	9.1500	9.1500	-6.633%	26	2,448	+53.005%
2026-08-17	9.6800	10.0000	9.6800	9.8000	+8.889%	20	2,471	+42.857%
2026-08-14	9.0000	9.0500	8.8000	9.0000	-4.255%	64	2,475	+55.556%
2026-08-13	9.4100	9.5000	9.1000	9.4000	-0.318%	58	2,416	+48.936%
2026-08-12	9.2900	9.4300	9.2900	9.4300	+0.856%	16	2,361	+48.462%
2026-08-11	9.2200	9.3500	9.1000	9.3500	-1.058%	4	2,348	+49.733%
2026-08-10	9.8000	9.8000	9.4000	9.4500	-3.571%	72	2,350	+48.148%
2026-08-07	10.4000	10.4000	9.8000	9.8000	+0.513%	43	2,365	+42.857%
2026-08-06	9.4500	9.8200	9.4500	9.7500	-0.612%	13	2,356	+43.590%
2026-08-05	9.2800	9.8300	9.2800	9.8100	+4.920%	10	2,369	+42.712%
2026-08-04	9.0000	9.3500	9.0000	9.3500	+2.747%	10	2,377	+49.733%
2026-08-03	8.5200	9.1000	8.3500	9.1000	+2.825%	40	2,383	+53.846%
2026-07-31	8.9000	8.9000	8.3000	8.8500	-4.324%	236	2,402	+58.192%
2026-07-30	9.2000	9.2500	9.0500	9.2500	+3.700%	18	2,172	+51.351%
2026-07-29	9.0200	9.0200	8.6000	8.9200	-3.043%	68	2,167	+56.951%
2026-07-28	8.8000	9.4000	8.4500	9.2000	-3.158%	254	2,165	+52.174%
2026-07-27	8.4500	9.5700	8.4500	9.5000	+25.000%	36	1,914	+47.368%
2026-07-24	8.0000	8.0000	7.5500	7.6000	-7.317%	437	1,913	+84.211%
2026-07-23	9.3300	9.3300	8.2000	8.2000	-11.447%	43	1,782	+70.732%
2026-07-22	9.0000	9.6000	8.9000	9.2600	+5.227%	74	1,753	+51.188%
2026-07-21	8.7500	8.8000	8.7000	8.8000	+4.142%	41	1,787	+59.091%
2026-07-20	8.5200	8.5300	8.4500	8.4500	+9.883%	14	1,752	+65.680%
2026-07-17	7.1000	7.7000	7.1000	7.6900	+3.221%	23	1,743	+82.055%
2026-07-16	7.5000	7.6500	7.2500	7.4500	-4.974%	58	1,758	+87.919%
2026-07-15	8.8500	8.8500	7.8000	7.8400	-4.390%	90	1,745	+78.571%
2026-07-14	7.7100	8.2000	7.7100	8.2000	+20.588%	100	1,677	+70.732%
2026-07-13	6.9500	7.0000	6.8000	6.8000	-6.849%	99	1,742	+105.882%
2026-07-10	7.5000	7.5000	7.2300	7.3000	+3.841%	28	1,643	+91.781%
2026-07-09	7.1400	7.1400	6.9400	7.0300	-2.361%	120	1,619	+99.147%
2026-07-08	6.9000	7.2000	6.5500	7.2000	-0.690%	89	1,589	+94.444%
2026-07-07	7.5700	7.7200	7.2500	7.2500	-5.844%	107	1,506	+93.103%
2026-07-06	7.1300	8.0000	7.1300	7.7000	+12.409%	89	1,403	+81.818%
2026-07-02	6.8500	7.6000	6.6500	6.8500	-1.439%	47	1,307	+104.380%
2026-07-01	6.1000	6.9500	6.0000	6.9500	+16.415%	103	1,307	+101.439%
2026-06-30	6.0000	6.0000	5.7500	5.9700	-6.719%	138	1,254	+134.506%
2026-06-29	6.0000	6.4000	5.8000	6.4000	+2.400%	200	1,149	+118.750%
2026-06-26	6.1500	6.4000	6.1500	6.2500	+2.124%	43	958	+124.000%
2026-06-25	6.5300	6.5400	5.9600	6.1200	-7.273%	87	922	+128.758%
2026-06-24	7.2500	7.2500	6.3800	6.6000	-11.765%	160	846	+112.121%
2026-06-23	7.3000	7.6500	7.3000	7.4800	-5.316%	88	789	+87.166%
2026-06-22	8.6000	8.7000	7.9000	7.9000	+3.133%	20	734	+77.215%
2026-06-18	8.0000	8.0300	7.6000	7.6600	+2.819%	180	567	+82.768%
2026-06-17	8.1500	8.8000	7.4500	7.4500	-11.415%	36	567	+87.919%
2026-06-16	9.0000	9.0000	8.2500	8.4100	-7.072%	47	585	+66.468%
2026-06-15	9.1000	9.5200	9.0000	9.0500	+9.964%	60	582	+54.696%
2026-06-12	8.3100	8.6000	8.2300	8.2300	-5.075%	15	560	+70.109%
2026-06-11	8.1800	8.6700	8.1000	8.6700	+9.332%	40	546	+61.476%
2026-06-10	8.5500	8.5500	7.9300	7.9300	-5.595%	43	552	+76.545%
2026-06-09	8.7500	8.8000	8.2000	8.4000	-7.489%	263	564	+66.667%
2026-06-08	8.3500	9.2500	8.3500	9.0800	+8.095%	297	519	+54.185%
2026-06-05	9.0000	9.0000	8.0500	8.4000	-13.402%	67	292	+66.667%
2026-06-04	9.4200	9.8000	8.9800	9.7000	+5.435%	33	263	+44.330%
2026-06-03	9.6000	9.6500	9.1000	9.2000	-4.167%	136	240	+52.174%
2026-06-02	10.1800	10.1800	9.6000	9.6000	-8.571%	53	172	+45.833%
2026-06-01	11.2500	11.2500	10.5000	10.5000	-4.197%	36	134	+33.333%
2026-05-29	10.3000	10.9600	10.3000	10.9600	+8.515%	11	120	+27.737%
2026-05-28	10.0500	10.1000	9.7000	10.1000	-0.980%	5	109	+38.614%
2026-05-27	10.5500	10.5500	10.2000	10.2000	-7.273%	5	104	+37.255%
2026-05-26	11.0300	11.8000	10.8000	11.0000	+2.326%	35	100	+27.273%
2026-05-22	11.0000	11.0000	10.7500	10.7500	-0.463%	11	60	+30.233%
2026-05-21	10.8800	11.0500	10.8000	10.8000	-1.996%	31	50	+29.630%
2026-05-20	11.1000	11.1000	11.0200	11.0200	+5.354%	5	50	+27.042%
2026-05-19	10.7500	10.7500	10.2300	10.4600	+1.553%	23	0	+33.843%
2026-05-18	11.0000	11.0000	10.3000	10.3000	-14.523%	31	0	+35.922%
2026-05-15	12.0500	12.0500	12.0500	12.0500	0.000%	1	0	+16.183%

.dark-mode .ltykkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltykkC{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280616C15BMNR Jun 16 2028 15.00 Call (BMNR280616C00015000)option OPRA

BMNR20280616C15
BMNR Jun 16 2028 15.00 Call (BMNR280616C00015000)
option OPRA