Dark

BMNR20280121P95
BMNR Jan 21 2028 95.00 Put (BMNR280121P00095000)
option OPRA

EOD

Sep 10, 2026

70.95+0.710%(+0.50)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.8000	70.9500	70.7800	70.9500	+0.710%	57	103	0.000%
2026-09-08	70.3500	70.4500	70.3400	70.4500	+0.285%	10	48	+0.710%
2026-09-04	70.6100	70.6100	70.1000	70.2500	+1.664%	28	14	+0.996%
2026-09-03	69.1000	69.1000	69.1000	69.1000	-1.637%	1	14	+2.677%
2026-08-31	70.2500	70.2500	70.2500	70.2500	+1.517%	1	13	+0.996%
2026-08-27	69.0000	69.2000	69.0000	69.2000	-1.565%	4	12	+2.529%
2026-08-25	70.3000	70.3000	70.2500	70.3000	-8.701%	8	8	+0.925%
2026-08-13	77.0000	77.0000	77.0000	77.0000	-0.799%	20	1	-7.857%
2026-07-30	77.8100	77.8500	77.5000	77.6200	+0.609%	21	1	-8.593%
2026-07-22	77.1500	77.1500	77.1500	77.1500	-2.181%	1	1	-8.036%
2026-07-14	79.0200	79.0200	78.8700	78.8700	-2.750%	2	1,180	-10.042%
2026-06-24	81.1000	81.1000	81.1000	81.1000	+4.161%	50	1,180	-12.515%
2026-06-15	77.8600	77.8600	77.8600	77.8600	-1.168%	1	1,180	-8.875%
2026-06-12	78.9600	78.9600	77.8000	78.7800	-0.906%	64	1,180	-9.939%
2026-06-11	79.2500	79.5000	79.2000	79.5000	+0.506%	62	1,180	-10.755%
2026-06-10	79.1000	79.1000	79.1000	79.1000	-0.378%	1	1,180	-10.303%
2026-06-09	78.5100	79.5500	78.5100	79.4000	+1.586%	8	1,180	-10.642%
2026-06-08	78.1500	78.1600	78.1500	78.1600	-1.063%	3	1,180	-9.225%
2026-06-05	78.3400	79.2500	78.3400	79.0000	+2.518%	37	1,182	-10.190%
2026-06-04	77.6000	77.8200	77.0600	77.0600	-1.205%	6	1,150	-7.929%
2026-06-03	77.6400	78.0500	77.6400	78.0000	+0.853%	28	1,146	-9.038%
2026-06-02	76.5500	77.3400	76.5000	77.3400	+1.629%	4	1,153	-8.262%
2026-06-01	76.1000	76.1000	76.1000	76.1000	+0.132%	1	1,153	-6.767%
2026-05-29	75.9200	76.0000	75.9200	76.0000	-0.913%	3	1,152	-6.645%
2026-05-28	76.9000	76.9000	76.7000	76.7000	+0.828%	4	1,150	-7.497%
2026-05-27	76.0000	76.0700	76.0000	76.0700	+1.292%	2	1,148	-6.731%
2026-05-26	75.1000	75.1000	75.1000	75.1000	-0.133%	2	1,148	-5.526%
2026-05-22	75.4000	75.4000	75.2000	75.2000	-0.463%	3	1,145	-5.652%
2026-05-20	76.2000	76.2000	75.5500	75.5500	-1.113%	5	1,145	-6.089%
2026-05-19	76.3000	76.4000	76.3000	76.4000	-0.039%	7	1,201	-7.134%
2026-05-18	75.7500	76.4300	75.7500	76.4300	+4.699%	7	1,201	-7.170%
2026-05-14	73.8000	73.8000	73.0000	73.0000	-1.084%	8	1,201	-2.808%
2026-05-13	73.6500	73.8000	73.6000	73.8000	+0.408%	14	1,209	-3.862%
2026-05-12	73.5200	73.6000	73.5000	73.5000	+0.547%	5	1,209	-3.469%
2026-05-08	73.0700	73.5000	72.0100	73.1000	-0.273%	8	1,209	-2.941%
2026-05-07	73.0000	73.3000	73.0000	73.3000	+1.299%	3	1,207	-3.206%
2026-05-06	72.2000	72.3600	72.0000	72.3600	+0.083%	4	1,213	-1.949%
2026-05-05	72.0000	72.3000	72.0000	72.3000	-1.364%	3	1,209	-1.867%
2026-05-01	73.3000	73.3000	73.3000	73.3000	-1.279%	1	1,206	-3.206%
2026-04-28	74.2500	74.2500	74.2500	74.2500	+1.434%	2	1,206	-4.444%
2026-04-23	73.2000	73.2000	73.2000	73.2000	+0.508%	2	1,204	-3.074%
2026-04-21	72.5000	72.8500	72.5000	72.8300	-0.274%	13	1,193	-2.581%
2026-04-20	73.0300	73.0300	73.0300	73.0300	+1.713%	1	1,193	-2.848%
2026-04-17	71.3000	71.8000	71.3000	71.8000	-1.711%	2	1,192	-1.184%
2026-04-16	73.0500	73.0500	73.0500	73.0500	-0.976%	2	1,190	-2.875%
2026-04-10	73.7700	73.7700	73.7700	73.7700	-0.980%	1	1,188	-3.823%
2026-04-09	74.5000	74.5000	74.5000	74.5000	+0.689%	2	1,187	-4.765%
2026-04-08	73.9400	73.9900	73.9400	73.9900	-1.844%	65	1,189	-4.109%
2026-04-07	75.0800	75.7500	75.0800	75.3800	+1.454%	4	1,236	-5.877%
2026-04-06	74.3000	74.3000	74.3000	74.3000	-1.328%	1	1,235	-4.509%
2026-03-31	76.0500	76.0500	75.3000	75.3000	-2.208%	2	1,234	-5.777%
2026-03-30	77.0000	77.0000	77.0000	77.0000	+0.588%	1	1,234	-7.857%
2026-03-27	76.5500	76.5600	76.5500	76.5500	+2.973%	10	1,234	-7.315%
2026-03-24	74.3400	74.3400	74.3400	74.3400	-0.482%	1	1,229	-4.560%
2026-03-20	74.7000	74.7000	74.7000	74.7000	+3.391%	1	1,228	-5.020%
2026-03-17	72.4000	72.4000	71.9000	72.2500	-0.276%	3	1,227	-1.799%
2026-03-16	73.0000	73.1500	72.4500	72.4500	-2.908%	7	1,227	-2.070%
2026-03-13	73.7000	74.6400	73.7000	74.6200	+0.161%	8	1,223	-4.918%
2026-03-12	74.5000	74.5000	74.5000	74.5000	-1.974%	5	1,216	-4.765%
2026-03-09	76.0000	76.0000	76.0000	76.0000	-0.210%	100	1,216	-6.645%
2026-03-06	76.0000	76.1700	76.0000	76.1600	+0.475%	100	1,116	-6.841%
2026-03-03	76.0000	76.0000	75.2000	75.8000	-0.486%	110	1,046	-6.398%
2026-02-24	75.4500	76.1700	75.4500	76.1700	-0.366%	2	936	-6.853%
2026-02-23	75.9200	76.4500	75.9200	76.4500	+0.924%	47	935	-7.194%
2026-02-19	75.7500	75.7500	75.7500	75.7500	+0.398%	2	939	-6.337%
2026-02-17	75.4500	75.4500	75.4500	75.4500	+0.600%	1	937	-5.964%
2026-02-13	74.6400	75.0000	74.2000	75.0000	-2.216%	72	892	-5.400%
2026-02-12	76.0000	76.7200	76.0000	76.7000	+0.802%	149	892	-7.497%
2026-02-11	76.0900	76.0900	76.0900	76.0900	+0.715%	11	764	-6.755%
2026-02-10	75.5500	75.5500	75.5500	75.5500	+0.252%	1	754	-6.089%
2026-02-09	75.3600	75.3600	75.3600	75.3600	-0.972%	1	754	-5.852%
2026-02-06	76.9000	76.9000	76.1000	76.1000	-2.934%	3	753	-6.767%
2026-02-05	77.0000	78.4000	77.0000	78.4000	+3.567%	122	750	-9.503%
2026-02-04	76.0000	76.0000	75.7000	75.7000	+2.173%	29	628	-6.275%
2026-02-03	74.0900	74.0900	74.0900	74.0900	+0.940%	5	599	-4.238%
2026-02-02	73.4000	73.4000	73.4000	73.4000	+2.614%	1	594	-3.338%
2026-01-30	71.8000	71.8000	71.5300	71.5300	+0.746%	6	593	-0.811%
2026-01-29	70.3700	71.0000	70.3700	71.0000	+2.750%	6	587	-0.070%
2026-01-21	70.5000	70.6900	69.1000	69.1000	+3.474%	38	581	+2.677%
2026-01-15	67.4500	67.4500	66.7800	66.7800	+1.044%	3	567	+6.244%
2026-01-14	66.0900	66.0900	66.0900	66.0900	-3.009%	1	565	+7.354%
2026-01-12	68.7500	68.7500	68.1400	68.1400	+0.221%	2	564	+4.124%
2026-01-09	67.9900	67.9900	67.9900	67.9900	+1.478%	1	563	+4.354%
2026-01-06	66.6500	67.0000	66.6500	67.0000	-0.917%	7	562	+5.896%
2026-01-05	67.6200	67.6200	67.6200	67.6200	-1.715%	50	562	+4.925%
2026-01-02	69.5000	70.0600	68.8000	68.8000	-3.303%	32	562	+3.125%
2025-12-31	70.6900	71.1500	70.6900	71.1500	-0.905%	8	563	-0.281%
2025-12-29	69.8200	71.8000	69.8200	71.8000	+2.571%	21	563	-1.184%
2025-12-23	70.0000	70.0000	70.0000	70.0000	+0.719%	5	548	+1.357%
2025-12-22	69.0000	69.5000	69.0000	69.5000	+1.017%	39	543	+2.086%
2025-12-19	68.6000	68.8000	68.6000	68.8000	-1.149%	2	512	+3.125%
2025-12-18	69.6000	69.6000	69.6000	69.6000	-0.215%	1	510	+1.940%
2025-12-16	69.4500	69.7500	69.4500	69.7500	+0.911%	31	509	+1.720%
2025-12-15	67.7000	69.1200	67.7000	69.1200	+3.103%	25	478	+2.648%
2025-12-12	66.8500	67.1700	66.6600	67.0400	+3.138%	12	477	+5.832%
2025-12-10	65.0500	65.0500	65.0000	65.0000	-4.971%	2	472	+9.154%
2025-12-08	68.4000	68.4000	68.4000	68.4000	+3.636%	1	472	+3.728%
2025-12-05	66.0000	66.0000	66.0000	66.0000	-2.798%	1	473	+7.500%
2025-12-04	67.7500	69.2300	67.7500	67.9000	-2.485%	14	473	+4.492%
2025-12-03	69.1800	69.6300	67.6000	69.6300	-0.315%	21	459	+1.896%
2025-12-02	70.5200	71.1300	69.8500	69.8500	-2.294%	7	443	+1.575%
2025-12-01	71.2200	72.5000	68.5500	71.4900	+3.056%	16	439	-0.755%
2025-11-26	69.3700	69.3700	69.3700	69.3700	-1.365%	1	428	+2.278%
2025-11-25	70.3300	70.3300	70.3300	70.3300	-0.874%	1	428	+0.882%
2025-11-24	71.0000	71.0000	70.9500	70.9500	-2.795%	11	429	0.000%
2025-11-21	73.4200	73.4200	72.9900	72.9900	+0.261%	2	428	-2.795%
2025-11-20	72.5000	72.8000	72.1700	72.8000	+1.562%	73	428	-2.541%
2025-11-19	69.9300	71.6800	69.7400	71.6800	+3.048%	23	392	-1.018%
2025-11-18	69.5600	69.5600	69.5600	69.5600	+5.714%	1	372	+1.998%
2025-11-13	65.8000	65.8000	65.8000	65.8000	+0.061%	1	372	+7.827%
2025-11-07	65.5000	65.7600	64.7500	65.7600	-0.514%	3	373	+7.892%
2025-11-06	66.0000	66.1000	65.9000	66.1000	+1.692%	12	370	+7.337%
2025-11-05	65.0000	65.0000	65.0000	65.0000	-0.092%	50	359	+9.154%
2025-11-04	65.0000	65.0600	65.0000	65.0600	+2.537%	12	309	+9.053%
2025-11-03	62.1500	63.6100	62.1500	63.4500	+2.504%	78	277	+11.820%
2025-10-31	61.9000	61.9000	61.9000	61.9000	-1.323%	1	277	+14.620%
2025-10-30	61.4000	62.7300	61.4000	62.7300	+4.133%	21	276	+13.104%
2025-10-29	60.2400	60.2400	60.2400	60.2400	+1.414%	1	256	+17.779%
2025-10-28	59.5000	59.5000	59.4000	59.4000	-0.868%	5	256	+19.444%
2025-10-27	59.0000	60.0100	59.0000	59.9200	-2.964%	13	250	+18.408%
2025-10-24	60.5500	61.7500	60.5500	61.7500	+0.407%	3	250	+14.899%
2025-10-23	61.8000	62.1500	61.5000	61.5000	-0.886%	5	248	+15.366%
2025-10-22	62.6000	62.6000	62.0500	62.0500	+2.393%	31	243	+14.343%
2025-10-21	60.2500	60.6000	60.2500	60.6000	+1.236%	2	212	+17.079%
2025-10-20	59.8600	59.8600	59.8600	59.8600	-4.984%	1	210	+18.527%
2025-10-14	63.0000	63.0000	63.0000	63.0000	+5.140%	7	209	+12.619%
2025-10-13	59.9200	59.9200	59.9200	59.9200	-0.133%	1	209	+18.408%
2025-10-10	57.9000	60.0000	57.9000	60.0000	+2.863%	54	209	+18.250%
2025-10-09	58.3300	58.3300	58.3300	58.3300	+1.215%	1	155	+21.636%
2025-10-08	59.5000	59.5000	57.6300	57.6300	-0.466%	62	154	+23.113%
2025-10-07	57.6500	57.9000	57.6500	57.9000	+0.678%	3	104	+22.539%
2025-10-06	59.0000	59.0000	57.5100	57.5100	-4.627%	17	103	+23.370%
2025-10-03	62.3300	62.3300	60.3000	60.3000	-2.094%	5	91	+17.662%
2025-10-02	61.6500	61.6500	61.2400	61.5900	-1.298%	60	88	+15.197%
2025-10-01	62.4000	62.4000	62.4000	62.4000	-1.422%	1	54	+13.702%
2025-09-30	63.3000	63.3000	63.3000	63.3000	+0.079%	1	53	+12.085%
2025-09-29	63.1800	63.2500	62.3900	63.2500	-1.816%	9	52	+12.174%
2025-09-25	64.5000	64.5000	63.7000	64.4200	+2.254%	6	45	+10.137%
2025-09-24	63.0000	63.0000	63.0000	63.0000	-0.158%	8	39	+12.619%
2025-09-23	63.5000	63.5000	62.7500	63.1000	-0.630%	8	31	+12.441%
2025-09-22	61.8000	63.5000	61.8000	63.5000	+2.337%	4	29	+11.732%
2025-09-19	63.0200	63.0300	61.8000	62.0500	0.000%	25	0	+14.343%

.dark-mode .JptCT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JptCT6{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P95BMNR Jan 21 2028 95.00 Put (BMNR280121P00095000)option OPRA

BMNR20280121P95
BMNR Jan 21 2028 95.00 Put (BMNR280121P00095000)
option OPRA