Dark

BMNR20280121P60
BMNR Jan 21 2028 60.00 Put (BMNR280121P00060000)
option OPRA

EOD

Jul 9, 2026

45.70+0.110%(+0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	45.3000	45.7000	45.3000	45.7000	+0.110%	7	2,032	0.000%
2026-07-08	45.1500	45.6500	45.1500	45.6500	+1.220%	2	2,025	+0.110%
2026-07-07	45.1000	45.1000	45.1000	45.1000	+0.782%	2	2,023	+1.330%
2026-07-06	44.6000	44.7500	44.3500	44.7500	-1.648%	10	2,021	+2.123%
2026-07-02	44.8000	45.5000	44.8000	45.5000	0.000%	11	2,020	+0.440%
2026-07-01	46.2000	46.2000	45.5000	45.5000	-2.674%	16	2,020	+0.440%
2026-06-30	46.9200	46.9200	46.7300	46.7500	+0.538%	4	2,016	-2.246%
2026-06-26	46.5000	46.5000	46.5000	46.5000	-0.086%	21	2,017	-1.720%
2026-06-25	46.1900	46.5400	46.1900	46.5400	+3.239%	5	1,996	-1.805%
2026-06-23	45.0800	45.0800	45.0800	45.0800	+0.963%	1	2,036	+1.375%
2026-06-18	44.0000	44.6500	44.0000	44.6500	+1.270%	21	2,020	+2.352%
2026-06-17	44.0900	44.0900	44.0900	44.0900	-0.921%	1	2,020	+3.652%
2026-06-11	44.5000	44.5000	44.5000	44.5000	+0.225%	1	2,019	+2.697%
2026-06-10	44.4000	44.4000	44.4000	44.4000	-0.893%	20	2,019	+2.928%
2026-06-09	44.8000	44.8000	44.8000	44.8000	+1.015%	2	2,039	+2.009%
2026-06-05	44.4200	44.4200	44.3500	44.3500	+4.132%	7	2,040	+3.044%
2026-06-02	42.5900	42.5900	42.5900	42.5900	+0.259%	36	2,037	+7.302%
2026-06-01	42.4800	42.4800	42.4800	42.4800	+2.115%	1	2,037	+7.580%
2026-05-28	41.6000	41.6000	41.6000	41.6000	+0.678%	1	2,038	+9.856%
2026-05-26	41.3200	41.3200	41.3200	41.3200	-1.384%	1	2,037	+10.600%
2026-05-22	41.2600	41.9000	41.2600	41.9000	+0.191%	27	2,051	+9.069%
2026-05-21	41.8200	41.8200	41.8200	41.8200	-0.239%	2	2,049	+9.278%
2026-05-19	41.9200	41.9200	41.9200	41.9200	-0.428%	10	2,049	+9.017%
2026-05-18	42.1000	42.1000	42.1000	42.1000	+7.949%	2	2,041	+8.551%
2026-05-11	38.9200	39.0000	38.9200	39.0000	+0.515%	11	2,041	+17.179%
2026-05-06	38.8000	38.8000	38.8000	38.8000	-5.018%	20	2,042	+17.784%
2026-04-30	40.8500	40.8500	40.8500	40.8500	+1.089%	1	2,062	+11.873%
2026-04-28	40.8400	40.8400	40.4000	40.4100	+1.788%	18	2,063	+13.091%
2026-04-23	39.7000	39.7000	39.7000	39.7000	+1.769%	10	2,071	+15.113%
2026-04-22	39.0100	39.0100	39.0100	39.0100	+1.325%	1	2,081	+17.149%
2026-04-17	38.5800	38.5800	38.5000	38.5000	-2.925%	2	2,080	+18.701%
2026-04-16	39.6600	39.6600	39.6600	39.6600	-5.796%	1	2,081	+15.229%
2026-04-02	42.1000	42.1000	42.1000	42.1000	+1.937%	1	2,079	+8.551%
2026-04-01	41.3000	41.3000	41.3000	41.3000	-4.287%	8	2,079	+10.654%
2026-03-30	43.1500	43.1500	43.1500	43.1500	+3.452%	1	2,071	+5.910%
2026-03-26	41.6900	41.7100	41.6900	41.7100	+1.732%	12	2,071	+9.566%
2026-03-25	40.7800	41.0000	40.7800	41.0000	+1.110%	61	2,079	+11.463%
2026-03-16	40.5500	40.5500	40.5500	40.5500	-2.571%	3	2,098	+12.700%
2026-03-11	41.7100	41.7100	41.6200	41.6200	-1.234%	3	2,101	+9.803%
2026-03-05	42.1400	42.1400	42.1400	42.1400	+4.230%	1	2,098	+8.448%
2026-03-04	40.4300	40.4300	40.4300	40.4300	-5.383%	1	2,097	+13.035%
2026-02-24	42.7300	42.7300	42.7300	42.7300	+0.188%	1	2,096	+6.951%
2026-02-20	42.6500	42.6500	42.6500	42.6500	-0.467%	1	2,095	+7.151%
2026-02-19	42.8500	42.8500	42.8500	42.8500	+0.234%	2	2,094	+6.651%
2026-02-17	42.3000	42.7500	42.3000	42.7500	+3.762%	4	2,092	+6.901%
2026-02-13	42.3200	42.3200	41.2000	41.2000	-3.963%	11	2,080	+10.922%
2026-02-12	42.9000	42.9000	42.9000	42.9000	0.000%	7	2,080	+6.527%
2026-02-11	42.9000	42.9000	42.9000	42.9000	-0.116%	1	2,073	+6.527%
2026-02-09	42.9500	42.9500	42.9500	42.9500	-4.364%	1	2,072	+6.403%
2026-02-05	42.9000	44.9100	42.9000	44.9100	+7.056%	47	2,073	+1.759%
2026-02-04	41.9500	41.9500	41.9500	41.9500	+2.118%	2	2,110	+8.939%
2026-02-02	40.7400	41.0800	40.7400	41.0800	+4.529%	12	2,108	+11.246%
2026-01-30	39.3000	39.3000	39.3000	39.3000	+2.078%	12	2,096	+16.285%
2026-01-29	38.5000	38.5000	38.5000	38.5000	+1.156%	10	2,084	+18.701%
2026-01-23	38.0600	38.0600	38.0600	38.0600	-1.755%	5	2,074	+20.074%
2026-01-21	38.7500	38.9700	38.7400	38.7400	+7.105%	20	2,069	+17.966%
2026-01-15	36.1700	36.1700	36.1700	36.1700	-1.175%	10	2,049	+26.348%
2026-01-14	36.6000	36.6000	36.6000	36.6000	-2.008%	1	2,049	+24.863%
2026-01-12	37.3500	37.3500	37.3500	37.3500	-1.451%	20	2,050	+22.356%
2026-01-08	37.9000	37.9000	37.9000	37.9000	+4.667%	1	2,030	+20.580%
2026-01-06	36.2500	36.2500	36.2100	36.2100	-3.594%	2	2,030	+26.208%
2026-01-05	37.5600	37.5600	37.5600	37.5600	-2.795%	20	2,008	+21.672%
2026-01-02	38.6400	38.6400	38.6400	38.6400	-3.881%	6	2,008	+18.271%
2025-12-31	39.9000	40.2000	39.9000	40.2000	+2.056%	4	2,006	+13.682%
2025-12-29	39.0800	39.3900	39.0800	39.3900	+1.967%	2	2,006	+16.019%
2025-12-26	38.6300	38.6300	38.6300	38.6300	-0.694%	1	2,006	+18.302%
2025-12-23	38.9500	38.9600	38.9000	38.9000	+1.091%	11	2,005	+17.481%
2025-12-22	37.1800	38.4800	37.1700	38.4800	-2.582%	1,750	1,994	+18.763%
2025-12-18	39.5000	39.5000	39.5000	39.5000	+6.469%	10	294	+15.696%
2025-12-12	37.1000	37.1000	37.1000	37.1000	+2.742%	1	294	+23.181%
2025-12-09	37.8000	37.8000	36.1100	36.1100	-5.890%	2	294	+26.558%
2025-12-05	37.5000	38.3700	37.5000	38.3700	-1.388%	30	292	+19.103%
2025-12-03	38.7300	39.3100	38.7300	38.9100	-1.866%	45	282	+17.451%
2025-12-02	39.6500	39.6500	39.6500	39.6500	-1.270%	3	274	+15.259%
2025-12-01	39.5100	40.1600	39.5100	40.1600	+2.397%	26	272	+13.795%
2025-11-26	39.2200	39.2200	39.2200	39.2200	-1.950%	20	268	+16.522%
2025-11-25	40.0000	40.0000	40.0000	40.0000	+1.652%	1	268	+14.250%
2025-11-24	40.6700	40.6700	39.3500	39.3500	-5.409%	3	267	+16.137%
2025-11-21	41.2900	42.1600	40.0000	41.6000	+1.836%	63	268	+9.856%
2025-11-20	40.0200	40.8500	40.0200	40.8500	+3.496%	7	223	+11.873%
2025-11-19	39.4700	39.4700	39.4700	39.4700	+1.205%	1	216	+15.784%
2025-11-18	39.2400	39.2400	38.9700	39.0000	-1.266%	31	215	+17.179%
2025-11-17	39.5000	39.5000	39.5000	39.5000	+8.427%	10	200	+15.696%
2025-11-07	36.4300	36.4300	36.4300	36.4300	+0.719%	2	200	+25.446%
2025-11-06	35.6500	36.1700	35.6500	36.1700	+4.841%	15	198	+26.348%
2025-11-03	35.0000	35.0000	34.4900	34.5000	+1.710%	45	193	+32.464%
2025-10-31	34.2500	34.2500	33.9200	33.9200	+1.618%	15	193	+34.729%
2025-10-29	32.8200	33.3800	32.8200	33.3800	+4.345%	3	194	+36.908%
2025-10-28	31.9900	31.9900	31.9900	31.9900	+0.471%	1	193	+42.857%
2025-10-27	31.8400	31.8400	31.8400	31.8400	-4.010%	40	154	+43.530%
2025-10-24	33.1700	33.1700	33.1700	33.1700	-0.926%	1	154	+37.775%
2025-10-22	32.9000	34.7000	32.9000	33.4800	+8.525%	21	154	+36.499%
2025-10-21	32.5200	32.6000	30.8500	30.8500	-4.931%	21	173	+48.136%
2025-10-20	32.3000	32.4500	32.3000	32.4500	-2.844%	2	193	+40.832%
2025-10-17	34.2000	34.2000	33.4000	33.4000	+1.829%	9	193	+36.826%
2025-10-16	32.0200	32.8000	32.0200	32.8000	+0.306%	38	196	+39.329%
2025-10-15	32.3700	32.7000	32.3700	32.7000	+1.521%	2	194	+39.755%
2025-10-13	31.4800	32.2100	31.1500	32.2100	-0.740%	16	192	+41.881%
2025-10-10	30.6500	32.4500	30.6500	32.4500	+5.016%	59	178	+40.832%
2025-10-09	31.0200	31.3000	30.9000	30.9000	+0.097%	15	182	+47.896%
2025-10-08	31.5000	31.5000	29.6000	30.8700	-0.899%	27	174	+48.040%
2025-10-07	30.5000	31.2000	30.1100	31.1500	+0.646%	22	149	+46.709%
2025-10-06	32.4500	33.7000	30.8300	30.9500	-7.029%	43	134	+47.658%
2025-10-03	34.1800	34.1800	33.0000	33.2900	-0.745%	6	108	+37.278%
2025-10-02	33.8500	34.0000	33.5400	33.5400	-3.176%	3	103	+36.255%
2025-10-01	34.6400	34.6400	34.6400	34.6400	-1.591%	1	104	+31.928%
2025-09-29	35.2000	35.2000	35.2000	35.2000	-0.733%	1	104	+29.830%
2025-09-25	35.4600	35.4600	35.4600	35.4600	+1.897%	1	105	+28.878%
2025-09-24	34.8700	35.4200	34.0100	34.8000	-0.143%	104	104	+31.322%
2025-09-23	34.8500	34.8500	34.8500	34.8500	-1.831%	1	51	+31.133%
2025-09-22	35.0500	35.5000	34.2200	35.5000	+2.453%	36	50	+28.732%
2025-09-19	34.5000	34.8400	34.5000	34.6500	+0.435%	9	19	+31.890%
2025-09-18	35.0100	35.0100	34.5000	34.5000	-1.146%	6	16	+32.464%
2025-09-17	34.9500	35.3800	34.9000	34.9000	+0.432%	8	11	+30.946%
2025-09-16	35.0000	35.1500	34.7500	34.7500	0.000%	6	5	+31.511%

.dark-mode .lpqMch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpqMch{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P60BMNR Jan 21 2028 60.00 Put (BMNR280121P00060000)option OPRA

BMNR20280121P60
BMNR Jan 21 2028 60.00 Put (BMNR280121P00060000)
option OPRA