Dark

BMNR20280121P60
BMNR Jan 21 2028 60.00 Put (BMNR280121P00060000)
option OPRA

EOD

Sep 3, 2026

36.25-2.001%(-0.74)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.2500	36.2500	36.2500	36.2500	-2.001%	7	2,062	0.000%
2026-08-25	36.9900	36.9900	36.9900	36.9900	-2.658%	1	2,055	-2.001%
2026-08-24	38.3200	38.3200	38.0000	38.0000	-5.284%	4	2,056	-4.605%
2026-08-20	39.7600	40.1200	39.7500	40.1200	-2.146%	16	2,056	-9.646%
2026-08-19	41.0000	41.0000	41.0000	41.0000	-2.844%	6	2,072	-11.585%
2026-08-13	42.1500	42.2000	42.1500	42.2000	-0.189%	2	2,078	-14.100%
2026-08-12	42.3100	42.3100	42.2700	42.2800	-0.868%	7	2,076	-14.262%
2026-08-11	42.6000	42.6500	42.6000	42.6500	+1.114%	14	2,069	-15.006%
2026-08-10	42.1800	42.1800	42.1800	42.1800	-0.519%	10	2,064	-14.059%
2026-08-05	42.4500	42.4500	42.4000	42.4000	-0.958%	14	2,054	-14.505%
2026-08-04	42.8000	42.8100	42.8000	42.8100	-1.586%	5	2,041	-15.324%
2026-07-31	43.4900	43.5200	43.4500	43.5000	+2.353%	5	2,036	-16.667%
2026-07-30	43.2100	43.2100	42.5000	42.5000	-4.171%	11	2,032	-14.706%
2026-07-24	44.2900	44.3500	44.2900	44.3500	-0.158%	5	2,041	-18.264%
2026-07-20	44.4200	44.4200	44.4200	44.4200	-1.398%	1	2,039	-18.393%
2026-07-17	45.0500	45.0500	45.0500	45.0500	+0.896%	1	2,039	-19.534%
2026-07-16	44.6500	44.6500	44.6500	44.6500	+0.157%	5	2,038	-18.813%
2026-07-15	44.5800	44.5800	44.5800	44.5800	-1.153%	1	2,033	-18.686%
2026-07-10	44.2000	45.1000	44.2000	45.1000	-1.313%	2	2,034	-19.623%
2026-07-09	45.3000	45.7000	45.3000	45.7000	+0.110%	7	2,032	-20.678%
2026-07-08	45.1500	45.6500	45.1500	45.6500	+1.220%	2	2,025	-20.591%
2026-07-07	45.1000	45.1000	45.1000	45.1000	+0.782%	2	2,023	-19.623%
2026-07-06	44.6000	44.7500	44.3500	44.7500	-1.648%	10	2,021	-18.994%
2026-07-02	44.8000	45.5000	44.8000	45.5000	0.000%	11	2,020	-20.330%
2026-07-01	46.2000	46.2000	45.5000	45.5000	-2.674%	16	2,020	-20.330%
2026-06-30	46.9200	46.9200	46.7300	46.7500	+0.538%	4	2,016	-22.460%
2026-06-26	46.5000	46.5000	46.5000	46.5000	-0.086%	21	2,017	-22.043%
2026-06-25	46.1900	46.5400	46.1900	46.5400	+3.239%	5	1,996	-22.110%
2026-06-23	45.0800	45.0800	45.0800	45.0800	+0.963%	1	2,036	-19.587%
2026-06-18	44.0000	44.6500	44.0000	44.6500	+1.270%	21	2,020	-18.813%
2026-06-17	44.0900	44.0900	44.0900	44.0900	-0.921%	1	2,020	-17.782%
2026-06-11	44.5000	44.5000	44.5000	44.5000	+0.225%	1	2,019	-18.539%
2026-06-10	44.4000	44.4000	44.4000	44.4000	-0.893%	20	2,019	-18.356%
2026-06-09	44.8000	44.8000	44.8000	44.8000	+1.015%	2	2,039	-19.085%
2026-06-05	44.4200	44.4200	44.3500	44.3500	+4.132%	7	2,040	-18.264%
2026-06-02	42.5900	42.5900	42.5900	42.5900	+0.259%	36	2,037	-14.886%
2026-06-01	42.4800	42.4800	42.4800	42.4800	+2.115%	1	2,037	-14.666%
2026-05-28	41.6000	41.6000	41.6000	41.6000	+0.678%	1	2,038	-12.861%
2026-05-26	41.3200	41.3200	41.3200	41.3200	-1.384%	1	2,037	-12.270%
2026-05-22	41.2600	41.9000	41.2600	41.9000	+0.191%	27	2,051	-13.484%
2026-05-21	41.8200	41.8200	41.8200	41.8200	-0.239%	2	2,049	-13.319%
2026-05-19	41.9200	41.9200	41.9200	41.9200	-0.428%	10	2,049	-13.526%
2026-05-18	42.1000	42.1000	42.1000	42.1000	+7.949%	2	2,041	-13.895%
2026-05-11	38.9200	39.0000	38.9200	39.0000	+0.515%	11	2,041	-7.051%
2026-05-06	38.8000	38.8000	38.8000	38.8000	-5.018%	20	2,042	-6.572%
2026-04-30	40.8500	40.8500	40.8500	40.8500	+1.089%	1	2,062	-11.261%
2026-04-28	40.8400	40.8400	40.4000	40.4100	+1.788%	18	2,063	-10.294%
2026-04-23	39.7000	39.7000	39.7000	39.7000	+1.769%	10	2,071	-8.690%
2026-04-22	39.0100	39.0100	39.0100	39.0100	+1.325%	1	2,081	-7.075%
2026-04-17	38.5800	38.5800	38.5000	38.5000	-2.925%	2	2,080	-5.844%
2026-04-16	39.6600	39.6600	39.6600	39.6600	-5.796%	1	2,081	-8.598%
2026-04-02	42.1000	42.1000	42.1000	42.1000	+1.937%	1	2,079	-13.895%
2026-04-01	41.3000	41.3000	41.3000	41.3000	-4.287%	8	2,079	-12.228%
2026-03-30	43.1500	43.1500	43.1500	43.1500	+3.452%	1	2,071	-15.991%
2026-03-26	41.6900	41.7100	41.6900	41.7100	+1.732%	12	2,071	-13.090%
2026-03-25	40.7800	41.0000	40.7800	41.0000	+1.110%	61	2,079	-11.585%
2026-03-16	40.5500	40.5500	40.5500	40.5500	-2.571%	3	2,098	-10.604%
2026-03-11	41.7100	41.7100	41.6200	41.6200	-1.234%	3	2,101	-12.902%
2026-03-05	42.1400	42.1400	42.1400	42.1400	+4.230%	1	2,098	-13.977%
2026-03-04	40.4300	40.4300	40.4300	40.4300	-5.383%	1	2,097	-10.339%
2026-02-24	42.7300	42.7300	42.7300	42.7300	+0.188%	1	2,096	-15.165%
2026-02-20	42.6500	42.6500	42.6500	42.6500	-0.467%	1	2,095	-15.006%
2026-02-19	42.8500	42.8500	42.8500	42.8500	+0.234%	2	2,094	-15.403%
2026-02-17	42.3000	42.7500	42.3000	42.7500	+3.762%	4	2,092	-15.205%
2026-02-13	42.3200	42.3200	41.2000	41.2000	-3.963%	11	2,080	-12.015%
2026-02-12	42.9000	42.9000	42.9000	42.9000	0.000%	7	2,080	-15.501%
2026-02-11	42.9000	42.9000	42.9000	42.9000	-0.116%	1	2,073	-15.501%
2026-02-09	42.9500	42.9500	42.9500	42.9500	-4.364%	1	2,072	-15.600%
2026-02-05	42.9000	44.9100	42.9000	44.9100	+7.056%	47	2,073	-19.283%
2026-02-04	41.9500	41.9500	41.9500	41.9500	+2.118%	2	2,110	-13.588%
2026-02-02	40.7400	41.0800	40.7400	41.0800	+4.529%	12	2,108	-11.758%
2026-01-30	39.3000	39.3000	39.3000	39.3000	+2.078%	12	2,096	-7.761%
2026-01-29	38.5000	38.5000	38.5000	38.5000	+1.156%	10	2,084	-5.844%
2026-01-23	38.0600	38.0600	38.0600	38.0600	-1.755%	5	2,074	-4.756%
2026-01-21	38.7500	38.9700	38.7400	38.7400	+7.105%	20	2,069	-6.427%
2026-01-15	36.1700	36.1700	36.1700	36.1700	-1.175%	10	2,049	+0.221%
2026-01-14	36.6000	36.6000	36.6000	36.6000	-2.008%	1	2,049	-0.956%
2026-01-12	37.3500	37.3500	37.3500	37.3500	-1.451%	20	2,050	-2.945%
2026-01-08	37.9000	37.9000	37.9000	37.9000	+4.667%	1	2,030	-4.354%
2026-01-06	36.2500	36.2500	36.2100	36.2100	-3.594%	2	2,030	+0.110%
2026-01-05	37.5600	37.5600	37.5600	37.5600	-2.795%	20	2,008	-3.488%
2026-01-02	38.6400	38.6400	38.6400	38.6400	-3.881%	6	2,008	-6.185%
2025-12-31	39.9000	40.2000	39.9000	40.2000	+2.056%	4	2,006	-9.826%
2025-12-29	39.0800	39.3900	39.0800	39.3900	+1.967%	2	2,006	-7.972%
2025-12-26	38.6300	38.6300	38.6300	38.6300	-0.694%	1	2,006	-6.161%
2025-12-23	38.9500	38.9600	38.9000	38.9000	+1.091%	11	2,005	-6.812%
2025-12-22	37.1800	38.4800	37.1700	38.4800	-2.582%	1,750	1,994	-5.795%
2025-12-18	39.5000	39.5000	39.5000	39.5000	+6.469%	10	294	-8.228%
2025-12-12	37.1000	37.1000	37.1000	37.1000	+2.742%	1	294	-2.291%
2025-12-09	37.8000	37.8000	36.1100	36.1100	-5.890%	2	294	+0.388%
2025-12-05	37.5000	38.3700	37.5000	38.3700	-1.388%	30	292	-5.525%
2025-12-03	38.7300	39.3100	38.7300	38.9100	-1.866%	45	282	-6.836%
2025-12-02	39.6500	39.6500	39.6500	39.6500	-1.270%	3	274	-8.575%
2025-12-01	39.5100	40.1600	39.5100	40.1600	+2.397%	26	272	-9.736%
2025-11-26	39.2200	39.2200	39.2200	39.2200	-1.950%	20	268	-7.573%
2025-11-25	40.0000	40.0000	40.0000	40.0000	+1.652%	1	268	-9.375%
2025-11-24	40.6700	40.6700	39.3500	39.3500	-5.409%	3	267	-7.878%
2025-11-21	41.2900	42.1600	40.0000	41.6000	+1.836%	63	268	-12.861%
2025-11-20	40.0200	40.8500	40.0200	40.8500	+3.496%	7	223	-11.261%
2025-11-19	39.4700	39.4700	39.4700	39.4700	+1.205%	1	216	-8.158%
2025-11-18	39.2400	39.2400	38.9700	39.0000	-1.266%	31	215	-7.051%
2025-11-17	39.5000	39.5000	39.5000	39.5000	+8.427%	10	200	-8.228%
2025-11-07	36.4300	36.4300	36.4300	36.4300	+0.719%	2	200	-0.494%
2025-11-06	35.6500	36.1700	35.6500	36.1700	+4.841%	15	198	+0.221%
2025-11-03	35.0000	35.0000	34.4900	34.5000	+1.710%	45	193	+5.072%
2025-10-31	34.2500	34.2500	33.9200	33.9200	+1.618%	15	193	+6.869%
2025-10-29	32.8200	33.3800	32.8200	33.3800	+4.345%	3	194	+8.598%
2025-10-28	31.9900	31.9900	31.9900	31.9900	+0.471%	1	193	+13.317%
2025-10-27	31.8400	31.8400	31.8400	31.8400	-4.010%	40	154	+13.851%
2025-10-24	33.1700	33.1700	33.1700	33.1700	-0.926%	1	154	+9.285%
2025-10-22	32.9000	34.7000	32.9000	33.4800	+8.525%	21	154	+8.274%
2025-10-21	32.5200	32.6000	30.8500	30.8500	-4.931%	21	173	+17.504%
2025-10-20	32.3000	32.4500	32.3000	32.4500	-2.844%	2	193	+11.710%
2025-10-17	34.2000	34.2000	33.4000	33.4000	+1.829%	9	193	+8.533%
2025-10-16	32.0200	32.8000	32.0200	32.8000	+0.306%	38	196	+10.518%
2025-10-15	32.3700	32.7000	32.3700	32.7000	+1.521%	2	194	+10.856%
2025-10-13	31.4800	32.2100	31.1500	32.2100	-0.740%	16	192	+12.543%
2025-10-10	30.6500	32.4500	30.6500	32.4500	+5.016%	59	178	+11.710%
2025-10-09	31.0200	31.3000	30.9000	30.9000	+0.097%	15	182	+17.314%
2025-10-08	31.5000	31.5000	29.6000	30.8700	-0.899%	27	174	+17.428%
2025-10-07	30.5000	31.2000	30.1100	31.1500	+0.646%	22	149	+16.372%
2025-10-06	32.4500	33.7000	30.8300	30.9500	-7.029%	43	134	+17.124%
2025-10-03	34.1800	34.1800	33.0000	33.2900	-0.745%	6	108	+8.892%
2025-10-02	33.8500	34.0000	33.5400	33.5400	-3.176%	3	103	+8.080%
2025-10-01	34.6400	34.6400	34.6400	34.6400	-1.591%	1	104	+4.648%
2025-09-29	35.2000	35.2000	35.2000	35.2000	-0.733%	1	104	+2.983%
2025-09-25	35.4600	35.4600	35.4600	35.4600	+1.897%	1	105	+2.228%
2025-09-24	34.8700	35.4200	34.0100	34.8000	-0.143%	104	104	+4.167%
2025-09-23	34.8500	34.8500	34.8500	34.8500	-1.831%	1	51	+4.017%
2025-09-22	35.0500	35.5000	34.2200	35.5000	+2.453%	36	50	+2.113%
2025-09-19	34.5000	34.8400	34.5000	34.6500	+0.435%	9	19	+4.618%
2025-09-18	35.0100	35.0100	34.5000	34.5000	-1.146%	6	16	+5.072%
2025-09-17	34.9500	35.3800	34.9000	34.9000	+0.432%	8	11	+3.868%
2025-09-16	35.0000	35.1500	34.7500	34.7500	0.000%	6	5	+4.317%

.dark-mode .JKZnXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKZnXc{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P60BMNR Jan 21 2028 60.00 Put (BMNR280121P00060000)option OPRA

BMNR20280121P60
BMNR Jan 21 2028 60.00 Put (BMNR280121P00060000)
option OPRA