Dark

BMNR20280121P55
BMNR Jan 21 2028 55.00 Put (BMNR280121P00055000)
option OPRA

EOD

Sep 4, 2026

32.45-1.964%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	32.4500	32.4500	32.4500	32.4500	-1.964%	1	1,480	0.000%
2026-08-31	33.1000	33.1000	33.1000	33.1000	-3.555%	1	1,480	-1.964%
2026-08-21	34.3100	34.3500	34.3100	34.3200	-8.553%	12	1,479	-5.449%
2026-08-10	37.5300	37.5300	37.5300	37.5300	-1.185%	10	1,479	-13.536%
2026-08-05	37.9800	37.9800	37.9800	37.9800	-1.351%	1	1,489	-14.560%
2026-07-31	38.5000	38.5000	38.5000	38.5000	+0.627%	1	1,490	-15.714%
2026-07-28	38.3000	38.3000	38.2500	38.2600	+0.052%	7	1,489	-15.186%
2026-07-27	38.2400	38.2400	38.2400	38.2400	-4.876%	10	1,493	-15.141%
2026-07-10	40.2000	40.2000	40.2000	40.2000	-0.741%	1	1,493	-19.279%
2026-07-09	40.5000	40.5000	40.5000	40.5000	-0.442%	1	1,494	-19.877%
2026-07-06	40.8600	40.8600	40.6800	40.6800	-0.196%	10	1,494	-20.231%
2026-07-02	40.3100	40.7600	40.3100	40.7600	-2.605%	2	1,495	-20.388%
2026-06-30	41.8000	41.9000	41.8000	41.8500	+3.104%	13	1,495	-22.461%
2026-06-24	40.6000	40.6000	40.5900	40.5900	+3.177%	2	1,484	-20.054%
2026-06-22	39.3400	39.3400	39.3400	39.3400	-0.657%	20	1,485	-17.514%
2026-06-18	39.5000	39.8500	39.5000	39.6000	-1.615%	36	1,503	-18.056%
2026-06-16	40.2500	40.2500	40.2500	40.2500	+1.207%	1	1,503	-19.379%
2026-06-11	39.7700	39.7700	39.7700	39.7700	+0.353%	5	1,503	-18.406%
2026-06-10	39.6300	39.6300	39.6300	39.6300	+0.712%	10	1,503	-18.118%
2026-06-09	39.3500	39.3500	39.3500	39.3500	+1.496%	10	1,513	-17.535%
2026-06-08	38.7900	38.7900	38.7700	38.7700	-2.367%	2	1,513	-16.301%
2026-06-05	39.7000	39.7100	39.7000	39.7100	+2.004%	10	1,514	-18.283%
2026-06-04	38.9300	38.9300	38.9300	38.9300	+6.019%	12	1,516	-16.645%
2026-05-26	36.7200	36.7200	36.7200	36.7200	-1.370%	2	1,528	-11.629%
2026-05-20	37.2300	37.2300	37.2300	37.2300	+2.703%	2	1,527	-12.839%
2026-05-08	36.2500	36.2500	36.2500	36.2500	+4.799%	4	1,527	-10.483%
2026-05-05	34.5900	34.5900	34.5900	34.5900	-2.343%	3	1,531	-6.187%
2026-04-15	35.4200	35.4200	35.4200	35.4200	-0.978%	1	1,534	-8.385%
2026-04-14	35.6600	35.7700	35.6600	35.7700	-0.584%	2	1,534	-9.282%
2026-04-09	35.9800	35.9800	35.9800	35.9800	+1.696%	3	1,535	-9.811%
2026-04-08	35.7200	35.8300	35.3800	35.3800	-7.090%	50	1,532	-8.282%
2026-03-30	38.1000	38.1000	38.0800	38.0800	+4.415%	2	1,557	-14.785%
2026-03-25	36.4700	36.4700	36.4700	36.4700	-0.192%	3	1,557	-11.023%
2026-03-23	36.5400	36.5400	36.5400	36.5400	-0.626%	20	1,554	-11.193%
2026-03-20	37.0000	37.0000	36.7700	36.7700	-0.622%	2	1,535	-11.749%
2026-03-13	37.0000	37.0000	37.0000	37.0000	-0.135%	1	1,535	-12.297%
2026-03-11	37.3400	37.3400	36.9600	37.0500	-1.515%	11	1,536	-12.416%
2026-02-25	37.6200	37.6200	37.6200	37.6200	-2.362%	5	1,528	-13.743%
2026-02-24	38.5300	38.5300	38.5300	38.5300	+1.395%	1	1,528	-15.780%
2026-02-20	38.0000	38.0000	38.0000	38.0000	+0.132%	1	1,528	-14.605%
2026-02-17	37.9500	37.9500	37.9500	37.9500	-0.210%	2	1,528	-14.493%
2026-02-13	38.0300	38.0300	38.0300	38.0300	-0.549%	2	1,528	-14.673%
2026-02-12	38.2400	38.2400	38.2400	38.2400	+1.004%	12	1,528	-15.141%
2026-02-10	37.8200	37.8600	37.8200	37.8600	-1.534%	2	1,516	-14.289%
2026-02-09	38.4500	38.4500	38.4500	38.4500	-1.536%	3	1,515	-15.605%
2026-02-06	39.0500	39.0500	39.0500	39.0500	-1.389%	20	1,515	-16.901%
2026-02-05	39.6000	39.6000	39.6000	39.6000	+2.724%	1	1,495	-18.056%
2026-02-04	38.5300	38.6800	38.5300	38.5500	+4.077%	23	1,495	-15.824%
2026-02-03	37.0400	37.0400	37.0400	37.0400	+1.479%	14	1,511	-12.392%
2026-02-02	36.3500	36.7900	35.9800	36.5000	+3.458%	264	1,511	-11.096%
2026-01-30	35.2800	35.2800	35.2800	35.2800	+6.747%	10	1,388	-8.022%
2026-01-28	33.0500	33.0500	33.0500	33.0500	-3.532%	1	1,388	-1.815%
2026-01-23	34.2600	34.2600	34.2600	34.2600	+1.662%	1	1,388	-5.283%
2026-01-22	33.5700	33.7000	33.5700	33.7000	+5.280%	10	1,389	-3.709%
2026-01-14	32.0100	32.0100	32.0100	32.0100	-3.000%	1	1,390	+1.375%
2026-01-07	33.0000	33.0000	33.0000	33.0000	+1.010%	7	1,391	-1.667%
2026-01-06	32.6700	32.6700	32.6700	32.6700	-7.398%	1	1,391	-0.673%
2025-12-29	35.2800	35.2800	35.2800	35.2800	+1.176%	1	1,391	-8.022%
2025-12-26	35.3400	36.6500	34.8700	34.8700	-0.371%	112	1,391	-6.940%
2025-12-24	35.0000	35.0000	35.0000	35.0000	+0.057%	5	1,491	-7.286%
2025-12-19	34.9800	34.9800	34.9800	34.9800	+0.229%	1	1,491	-7.233%
2025-12-17	34.1200	34.9300	34.1200	34.9000	+1.159%	11	1,491	-7.020%
2025-12-15	33.8000	34.5000	33.8000	34.5000	+7.477%	7	1,490	-5.942%
2025-12-11	33.2500	33.2500	32.1000	32.1000	-4.889%	7	1,496	+1.090%
2025-12-09	33.7500	33.7500	33.7500	33.7500	-3.017%	1	1,499	-3.852%
2025-12-08	33.9500	34.8000	33.9300	34.8000	+0.433%	33	1,499	-6.753%
2025-12-04	34.6500	34.6500	34.6500	34.6500	-3.158%	1	1,489	-6.349%
2025-12-02	35.7800	35.7800	35.7800	35.7800	-2.026%	100	1,489	-9.307%
2025-12-01	34.7600	36.5200	34.7600	36.5200	+5.855%	3	1,489	-11.145%
2025-11-28	34.5000	34.5000	34.5000	34.5000	+0.701%	3	1,489	-5.942%
2025-11-26	34.2600	34.2600	34.2600	34.2600	-3.275%	20	1,490	-5.283%
2025-11-24	35.8200	35.8200	35.4200	35.4200	-1.911%	11	1,490	-8.385%
2025-11-21	37.0600	37.0600	36.1100	36.1100	-3.449%	33	1,490	-10.136%
2025-11-20	37.4000	37.4000	37.4000	37.4000	+5.560%	10	1,490	-13.235%
2025-11-19	35.4300	35.4300	35.4300	35.4300	+1.928%	3	1,490	-8.411%
2025-11-18	34.9000	34.9000	34.7600	34.7600	+0.317%	101	1,490	-6.646%
2025-11-17	33.9400	34.7000	33.2000	34.6500	+4.620%	15	1,490	-6.349%
2025-11-14	33.2000	34.0000	33.1200	33.1200	+1.068%	28	1,500	-2.023%
2025-11-13	32.4500	32.7700	32.4500	32.7700	+2.953%	11	1,502	-0.977%
2025-11-12	31.6700	31.8300	31.6700	31.8300	0.000%	3	1,502	+1.948%
2025-11-11	31.8300	31.8300	31.8300	31.8300	+1.208%	3	1,502	+1.948%
2025-11-10	31.1300	31.4500	31.1300	31.4500	-5.895%	6	1,499	+3.180%
2025-11-07	32.8500	33.4200	32.7700	33.4200	+2.768%	14	1,504	-2.902%
2025-11-06	32.5200	32.5200	32.5200	32.5200	+4.499%	2	1,499	-0.215%
2025-11-05	31.1200	31.1200	31.1200	31.1200	-3.113%	1	1,499	+4.274%
2025-11-04	32.1200	32.1200	32.1200	32.1200	+3.413%	2	1,499	+1.027%
2025-11-03	31.5700	31.7300	31.0000	31.0600	+1.836%	103	1,399	+4.475%
2025-10-31	29.8400	30.8000	29.8400	30.5000	+2.349%	15	1,399	+6.393%
2025-10-30	29.2500	29.8000	29.2500	29.8000	+1.085%	9	1,404	+8.893%
2025-10-29	28.5500	29.4800	28.3300	29.4800	+4.539%	4	1,404	+10.075%
2025-10-28	28.2000	28.2000	28.2000	28.2000	+0.714%	1	1,404	+15.071%
2025-10-27	28.1800	28.5000	27.7800	28.0000	-6.636%	12	1,398	+15.893%
2025-10-23	29.7400	29.9900	29.7400	29.9900	+0.773%	2	1,398	+8.203%
2025-10-22	29.0900	29.7600	29.0900	29.7600	+4.789%	9	1,398	+9.039%
2025-10-21	28.1500	28.4000	27.8500	28.4000	+0.389%	22	1,398	+14.261%
2025-10-20	27.2500	28.2900	27.2500	28.2900	-3.282%	6	1,396	+14.705%
2025-10-17	29.4700	29.7200	29.2500	29.2500	+0.171%	5	1,391	+10.940%
2025-10-15	29.1000	29.2000	29.1000	29.2000	+3.363%	12	1,392	+11.130%
2025-10-14	28.2500	28.2500	28.2500	28.2500	-1.910%	1	1,391	+14.867%
2025-10-13	28.2000	28.8000	28.2000	28.8000	+0.982%	4	1,391	+12.674%
2025-10-10	27.8000	28.5200	27.0000	28.5200	+5.046%	18	1,391	+13.780%
2025-10-09	27.4500	27.8000	27.1500	27.1500	-1.237%	18	1,393	+19.521%
2025-10-08	27.4200	27.6100	27.4200	27.4900	+1.815%	42	1,393	+18.043%
2025-10-07	26.8400	27.5000	26.8400	27.0000	-0.552%	6	1,393	+20.185%
2025-10-06	28.0000	28.3400	27.1500	27.1500	-8.153%	25	1,390	+19.521%
2025-10-03	29.5400	30.3800	29.0500	29.5600	-0.034%	59	1,389	+9.777%
2025-10-02	30.6900	31.0800	29.5700	29.5700	-3.649%	755	1,389	+9.740%
2025-10-01	30.8200	31.5800	30.6300	30.6900	-0.936%	508	668	+5.735%
2025-09-30	30.9800	30.9800	30.9800	30.9800	+0.879%	2	283	+4.745%
2025-09-29	30.6200	30.7300	30.4900	30.7100	-2.446%	11	283	+5.666%
2025-09-26	31.5000	32.2300	31.0000	31.4800	+0.479%	356	283	+3.081%
2025-09-25	31.7000	31.8800	31.3300	31.3300	+1.589%	5	120	+3.575%
2025-09-24	31.1000	31.1000	30.8400	30.8400	-1.375%	3	117	+5.220%
2025-09-23	29.8500	31.2700	29.8500	31.2700	-1.013%	16	118	+3.774%
2025-09-22	31.0200	31.5900	30.5700	31.5900	+3.914%	74	107	+2.722%
2025-09-19	30.4000	30.4000	30.4000	30.4000	-2.875%	2	63	+6.743%
2025-09-18	30.9500	31.3000	30.7500	31.3000	-1.168%	47	61	+3.674%
2025-09-17	31.0600	31.6700	31.0500	31.6700	+1.441%	10	21	+2.463%
2025-09-16	31.1000	31.2200	31.1000	31.2200	-0.096%	2	11	+3.940%
2025-09-15	31.0800	31.5300	30.7500	31.2500	0.000%	9	9	+3.840%

.dark-mode .QtQpN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtQpN7{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P55BMNR Jan 21 2028 55.00 Put (BMNR280121P00055000)option OPRA

BMNR20280121P55
BMNR Jan 21 2028 55.00 Put (BMNR280121P00055000)
option OPRA