Dark

BMNR20280121P38
BMNR Jan 21 2028 38.00 Put (BMNR280121P00038000)
option OPRA

EOD

Sep 8, 2026

18.200.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	18.2000	18.2000	18.2000	18.2000	0.000%	10	574	0.000%
2026-08-31	18.2000	18.2000	18.2000	18.2000	+0.552%	5	564	0.000%
2026-08-28	18.1000	18.1000	18.1000	18.1000	+2.260%	10	559	+0.552%
2026-08-27	18.0000	18.0000	17.7000	17.7000	-2.907%	102	569	+2.825%
2026-08-26	18.2300	18.2300	18.2300	18.2300	-0.600%	1	620	-0.165%
2026-08-25	18.2000	18.3400	18.2000	18.3400	-1.662%	3	619	-0.763%
2026-08-24	19.0000	19.0000	18.5500	18.6500	-4.113%	5	618	-2.413%
2026-08-21	19.9500	19.9500	19.4500	19.4500	-8.685%	4	619	-6.427%
2026-08-19	21.3000	21.3000	21.3000	21.3000	-1.068%	1	621	-14.554%
2026-08-07	21.5300	21.5300	21.5300	21.5300	-8.577%	3	621	-15.467%
2026-07-24	23.5500	23.5500	23.5500	23.5500	+0.298%	13	621	-22.718%
2026-07-20	23.4800	23.4800	23.4800	23.4800	+1.382%	25	621	-22.487%
2026-07-15	23.1600	23.1600	23.1600	23.1600	-6.613%	47	646	-21.416%
2026-07-08	24.8000	24.8000	24.8000	24.8000	-2.669%	1	599	-26.613%
2026-06-30	25.4800	25.4800	25.4800	25.4800	-0.274%	2	599	-28.571%
2026-06-25	25.2400	25.5500	25.2400	25.5500	+12.407%	32	599	-28.767%
2026-06-15	22.7300	22.7300	22.7300	22.7300	-3.277%	2	626	-19.930%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+1.293%	50	628	-22.553%
2026-06-08	23.3000	23.3000	23.2000	23.2000	+1.754%	4	578	-21.552%
2026-06-03	22.5900	23.0500	22.5900	22.8000	+2.472%	97	574	-20.175%
2026-05-28	22.2500	22.2500	22.2500	22.2500	+2.914%	15	538	-18.202%
2026-05-26	21.6200	21.6200	21.6200	21.6200	+0.185%	5	538	-15.819%
2026-05-20	21.5200	21.5800	21.5200	21.5800	-0.599%	8	543	-15.663%
2026-05-18	21.7100	21.7100	21.7100	21.7100	+3.776%	2	533	-16.168%
2026-05-15	20.9200	20.9200	20.9200	20.9200	+2.398%	2	533	-13.002%
2026-05-12	20.3000	20.4300	20.3000	20.4300	+0.740%	2	531	-10.915%
2026-05-07	20.1200	20.2800	20.1200	20.2800	+1.654%	3	529	-10.256%
2026-05-06	19.9500	19.9500	19.9500	19.9500	-1.433%	1	532	-8.772%
2026-05-04	20.2000	20.2400	20.2000	20.2400	-0.049%	11	531	-10.079%
2026-04-17	20.3000	20.3000	20.2500	20.2500	-1.075%	2	520	-10.123%
2026-04-15	20.4700	20.4700	20.4700	20.4700	-3.625%	10	522	-11.089%
2026-04-13	21.2400	21.2400	21.2400	21.2400	+0.568%	20	532	-14.313%
2026-04-10	21.0000	21.3000	20.7600	21.1200	0.000%	27	512	-13.826%
2026-04-08	21.1400	21.1400	21.1200	21.1200	-3.518%	3	505	-13.826%
2026-04-06	22.0000	22.0000	21.8700	21.8900	-4.826%	3	504	-16.857%
2026-03-30	23.0000	23.0000	23.0000	23.0000	-0.347%	1	507	-20.870%
2026-03-27	22.9800	23.0800	22.9800	23.0800	+10.010%	10	506	-21.144%
2026-03-17	20.9800	20.9800	20.9800	20.9800	-0.757%	1	496	-13.251%
2026-03-16	21.2500	21.2500	21.1400	21.1400	-6.044%	2	496	-13.907%
2026-03-11	22.5000	22.5000	22.5000	22.5000	-2.850%	1	497	-19.111%
2026-03-09	23.3100	23.4900	23.1200	23.1600	-0.899%	14	497	-21.416%
2026-02-27	23.2800	23.3700	23.2800	23.3700	+2.500%	56	485	-22.122%
2026-02-26	22.8000	22.8000	22.8000	22.8000	+2.059%	1	429	-20.175%
2026-02-25	22.3400	22.3400	22.3400	22.3400	-4.202%	1	429	-18.532%
2026-02-24	23.3200	23.3200	23.3200	23.3200	-0.554%	2	429	-21.955%
2026-02-23	23.4500	23.4500	23.4500	23.4500	+1.957%	5	431	-22.388%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-0.130%	1	426	-20.870%
2026-02-17	23.0300	23.0300	23.0300	23.0300	-6.761%	2	425	-20.973%
2026-02-05	24.1000	24.7000	24.1000	24.7000	+5.963%	4	423	-26.316%
2026-02-04	22.7500	23.4700	22.7500	23.3100	+4.529%	50	419	-21.922%
2026-02-03	22.3000	22.3000	22.3000	22.3000	+3.241%	2	396	-18.386%
2026-02-02	22.1600	22.1600	20.5000	21.6000	+2.079%	56	394	-15.741%
2026-01-30	20.7800	21.1600	20.7800	21.1600	+9.922%	5	353	-13.989%
2026-01-28	19.2500	19.2500	19.2500	19.2500	-1.434%	10	352	-5.455%
2026-01-27	20.0100	20.0100	19.5300	19.5300	-4.639%	2	357	-6.810%
2026-01-20	20.4800	20.4800	20.4800	20.4800	+2.708%	30	356	-11.133%
2026-01-16	19.9400	19.9400	19.9400	19.9400	+2.256%	10	371	-8.726%
2026-01-15	18.8000	19.5000	18.8000	19.5000	-2.305%	2	371	-6.667%
2026-01-12	19.9700	19.9700	19.9600	19.9600	+3.581%	2	370	-8.818%
2026-01-08	19.7300	19.7300	19.2700	19.2700	-1.784%	2	369	-5.553%
2026-01-07	19.6200	19.6200	19.6200	19.6200	-0.909%	10	368	-7.238%
2026-01-06	19.8500	19.8500	19.8000	19.8000	0.000%	20	368	-8.081%
2026-01-05	20.0700	20.0700	19.8000	19.8000	-5.714%	5	360	-8.081%
2026-01-02	20.4800	21.0000	20.4800	21.0000	-1.639%	169	360	-13.333%
2025-12-31	21.3500	21.3500	21.3500	21.3500	+3.240%	4	505	-14.754%
2025-12-26	20.6800	20.6800	20.6800	20.6800	-2.222%	4	505	-11.992%
2025-12-23	21.1500	21.1500	21.1500	21.1500	+0.858%	4	505	-13.948%
2025-12-22	20.9700	20.9700	20.9700	20.9700	-2.101%	5	505	-13.209%
2025-12-19	21.5000	21.5000	21.4200	21.4200	-0.603%	22	510	-15.033%
2025-12-18	21.3500	21.5500	21.3500	21.5500	-0.231%	6	515	-15.545%
2025-12-17	20.5100	21.6000	20.5100	21.6000	+1.647%	163	511	-15.741%
2025-12-15	20.5300	21.2500	20.3800	21.2500	+6.891%	53	348	-14.353%
2025-12-12	19.8800	19.8800	19.8800	19.8800	+1.949%	8	345	-8.451%
2025-12-11	19.6300	19.6300	19.5000	19.5000	-2.256%	16	337	-6.667%
2025-12-09	20.6500	20.6500	19.9500	19.9500	-5.045%	3	324	-8.772%
2025-12-08	20.9000	21.0300	20.9000	21.0100	+2.238%	7	325	-13.375%
2025-12-05	21.0500	21.1500	20.5500	20.5500	-2.607%	36	318	-11.436%
2025-12-04	21.1000	21.1000	21.1000	21.1000	-1.997%	30	328	-13.744%
2025-12-03	21.5600	21.5600	21.5300	21.5300	+0.186%	60	298	-15.467%
2025-11-28	20.6800	21.4900	20.6800	21.4900	-1.286%	10	358	-15.309%
2025-11-25	21.7700	21.7700	21.7700	21.7700	-0.412%	5	350	-16.399%
2025-11-24	20.9500	21.8600	20.9500	21.8600	-4.333%	2	355	-16.743%
2025-11-21	23.0500	23.4000	21.0000	22.8500	-0.479%	38	355	-20.350%
2025-11-20	21.5000	22.9600	21.5000	22.9600	+4.936%	66	337	-20.732%
2025-11-19	21.2000	21.8800	21.2000	21.8800	+4.141%	2	329	-16.819%
2025-11-18	21.5100	21.5100	21.0100	21.0100	-0.943%	2	329	-13.375%
2025-11-17	19.9500	21.2100	19.9500	21.2100	+3.564%	48	327	-14.191%
2025-11-14	19.9200	20.6000	19.9200	20.4800	+6.556%	8	293	-11.133%
2025-11-13	18.7000	19.2200	18.7000	19.2200	+5.895%	8	285	-5.307%
2025-11-12	18.1500	18.1500	18.1500	18.1500	-2.576%	1	283	+0.275%
2025-11-11	18.6300	18.6300	18.6300	18.6300	-1.062%	1	282	-2.308%
2025-11-10	18.3000	18.8300	18.3000	18.8300	-1.774%	13	282	-3.346%
2025-11-07	19.7000	19.7500	19.1700	19.1700	-1.186%	285	280	-5.060%
2025-11-06	19.0000	19.5000	19.0000	19.4000	+3.743%	28	307	-6.186%
2025-11-05	18.1000	18.8000	17.2500	18.7000	-0.638%	244	300	-2.674%
2025-11-04	18.8000	18.9000	18.3800	18.8200	0.000%	60	60	-3.294%

.dark-mode .GQnJLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQnJLN{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P38BMNR Jan 21 2028 38.00 Put (BMNR280121P00038000)option OPRA

BMNR20280121P38
BMNR Jan 21 2028 38.00 Put (BMNR280121P00038000)
option OPRA