Dark

BMNR20280121P35
BMNR Jan 21 2028 35.00 Put (BMNR280121P00035000)
option OPRA

EOD

Jul 9, 2026

21.70+2.600%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	21.7000	21.7000	21.7000	21.7000	+2.600%	2	1,847	0.000%
2026-07-07	21.3500	21.3500	21.1500	21.1500	+1.099%	5	1,847	+2.600%
2026-07-06	21.3200	21.3400	20.9200	20.9200	-4.475%	491	1,847	+3.728%
2026-07-01	21.9000	21.9000	21.9000	21.9000	-3.183%	5	2,337	-0.913%
2026-06-29	22.5000	22.6800	22.5000	22.6200	+0.533%	6	2,337	-4.067%
2026-06-26	22.7000	22.7000	22.2700	22.5000	-0.222%	71	2,334	-3.556%
2026-06-25	22.4500	22.5500	22.4500	22.5500	+2.687%	4	2,311	-3.769%
2026-06-24	21.6300	22.2000	21.6300	21.9600	+2.378%	20	2,310	-1.184%
2026-06-23	21.4200	21.4500	21.4200	21.4500	+5.665%	9	2,304	+1.166%
2026-06-22	20.3000	20.3000	20.3000	20.3000	-3.791%	1	2,304	+6.897%
2026-06-18	21.1000	21.1000	21.1000	21.1000	-1.356%	1	2,304	+2.844%
2026-06-11	21.3800	21.3900	21.2700	21.3900	+0.047%	15	2,304	+1.449%
2026-06-10	21.4300	21.4300	21.3800	21.3800	+4.191%	10	2,299	+1.497%
2026-06-08	20.5200	20.5200	20.5200	20.5200	-3.435%	1	2,302	+5.750%
2026-06-05	21.2500	21.2500	21.2500	21.2500	+5.198%	2	2,301	+2.118%
2026-06-03	20.2000	20.2000	20.2000	20.2000	+1.000%	1	2,299	+7.426%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+4.439%	2	2,298	+8.500%
2026-05-29	19.3700	19.3700	19.1500	19.1500	-2.495%	4	2,296	+13.316%
2026-05-28	19.6400	19.6400	19.6400	19.6400	+1.920%	1	2,296	+10.489%
2026-05-27	19.2700	19.2700	19.2700	19.2700	-1.432%	2	2,295	+12.610%
2026-05-19	19.6400	19.6400	19.5500	19.5500	-0.255%	15	2,295	+10.997%
2026-05-18	19.2700	19.6000	19.2700	19.6000	+9.375%	3	2,291	+10.714%
2026-05-13	17.9200	17.9200	17.9200	17.9200	-0.444%	50	2,291	+21.094%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-5.263%	20	2,321	+20.556%
2026-05-05	19.0000	19.0000	19.0000	19.0000	+6.502%	1	2,321	+14.211%
2026-05-04	17.8400	17.8400	17.8400	17.8400	-3.568%	1	2,322	+21.637%
2026-04-30	18.6700	18.6700	18.5000	18.5000	0.000%	4	2,322	+17.297%
2026-04-23	18.5000	18.5000	18.5000	18.5000	+3.874%	1	2,323	+17.297%
2026-04-22	17.8100	17.8100	17.8100	17.8100	-3.469%	1	2,322	+21.842%
2026-04-21	18.0000	18.4500	18.0000	18.4500	+2.216%	2	2,322	+17.615%
2026-04-20	18.2500	18.2500	18.0000	18.0500	+1.690%	4	2,322	+20.222%
2026-04-16	17.7500	17.7500	17.7500	17.7500	-1.389%	5	2,323	+22.254%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-2.808%	2	2,318	+20.556%
2026-04-13	18.2600	18.5200	18.2600	18.5200	-0.697%	15	2,318	+17.171%
2026-04-10	18.6500	18.6500	18.6500	18.6500	-0.321%	1	2,313	+16.354%
2026-04-08	18.5500	18.7600	18.5500	18.7100	-3.307%	15	2,312	+15.981%
2026-04-06	19.6700	19.6700	19.3500	19.3500	-5.054%	12	2,306	+12.145%
2026-04-02	20.3800	20.3800	20.3800	20.3800	+0.791%	1	2,297	+6.477%
2026-03-31	20.4000	20.4300	20.2200	20.2200	-2.319%	27	2,297	+7.319%
2026-03-30	20.3900	20.7000	20.3900	20.7000	+0.828%	9	2,276	+4.831%
2026-03-27	20.3000	20.5300	20.3000	20.5300	+4.213%	11	2,271	+5.699%
2026-03-24	19.6000	19.7000	19.6000	19.7000	+2.604%	2	2,260	+10.152%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-3.128%	1	2,259	+13.021%
2026-03-20	19.8200	19.8200	19.8200	19.8200	+3.229%	1	2,258	+9.485%
2026-03-16	19.2000	19.2000	19.2000	19.2000	-3.759%	1	2,257	+13.021%
2026-03-11	19.9500	19.9500	19.9500	19.9500	-3.623%	1	2,256	+8.772%
2026-03-09	21.0200	21.0200	20.7000	20.7000	+1.520%	4	2,257	+4.831%
2026-03-02	20.4200	20.4200	20.3900	20.3900	+1.443%	3	2,254	+6.425%
2026-02-25	20.3000	20.3000	19.9000	20.1000	-2.427%	3	2,254	+7.960%
2026-02-23	20.9000	20.9000	20.6000	20.6000	+1.428%	11	2,254	+5.340%
2026-02-20	20.3100	20.3100	20.3100	20.3100	-2.869%	30	2,243	+6.844%
2026-02-19	20.9100	20.9100	20.9100	20.9100	+0.771%	1	2,243	+3.778%
2026-02-18	20.5000	20.7500	20.5000	20.7500	+0.242%	35	2,242	+4.578%
2026-02-17	20.4500	20.7000	20.4500	20.7000	+1.870%	7	2,207	+4.831%
2026-02-13	20.3200	20.3200	20.3200	20.3200	-2.775%	1	2,206	+6.791%
2026-02-12	21.0000	21.0000	20.9000	20.9000	+1.753%	2	2,206	+3.828%
2026-02-10	20.6000	20.6000	20.5400	20.5400	-0.243%	6	2,205	+5.648%
2026-02-09	20.5000	20.5900	20.5000	20.5900	-2.648%	2	2,201	+5.391%
2026-02-06	21.3100	21.3100	21.1500	21.1500	-3.425%	14	2,199	+2.600%
2026-02-05	21.2600	22.0500	21.1500	21.9000	+5.542%	33	2,213	-0.913%
2026-02-04	20.2700	20.8000	20.1500	20.7500	+6.739%	105	2,211	+4.578%
2026-02-03	19.6700	19.6700	19.4400	19.4400	+2.047%	6	2,129	+11.626%
2026-02-02	19.5500	19.5500	19.0500	19.0500	+3.084%	14	2,123	+13.911%
2026-01-30	18.4700	18.9000	18.4700	18.4800	+0.108%	4	2,115	+17.424%
2026-01-29	18.0300	18.4600	18.0300	18.4600	+6.092%	41	2,111	+17.551%
2026-01-28	17.4000	17.4000	17.4000	17.4000	-3.333%	1	2,071	+24.713%
2026-01-27	17.9800	18.0000	17.9800	18.0000	+1.408%	3	2,070	+20.556%
2026-01-22	18.0000	18.0000	17.7500	17.7500	-3.637%	36	2,069	+22.254%
2026-01-21	18.5000	18.8000	18.4200	18.4200	+2.905%	6	2,083	+17.807%
2026-01-20	17.5500	18.2000	17.5500	17.9000	+1.994%	4	2,083	+21.229%
2026-01-16	17.5500	17.5500	17.5500	17.5500	+2.452%	1	2,082	+23.647%
2026-01-14	16.8000	17.1300	16.4900	17.1300	-0.407%	43	2,082	+26.678%
2026-01-13	17.2000	17.2000	17.2000	17.2000	-3.262%	2	2,050	+26.163%
2026-01-12	17.5500	17.7800	17.5500	17.7800	+3.312%	33	2,050	+22.047%
2026-01-08	17.2100	17.2100	17.2100	17.2100	-1.375%	3	2,049	+26.089%
2026-01-07	17.4500	17.4500	17.4500	17.4500	-0.286%	6	2,048	+24.355%
2026-01-05	18.0300	18.2000	17.5000	17.5000	-4.372%	10	2,048	+24.000%
2026-01-02	19.0000	19.0000	18.3000	18.3000	-4.935%	392	2,048	+18.579%
2025-12-31	19.1200	19.2500	18.8100	19.2500	+2.014%	77	2,496	+12.727%
2025-12-30	18.8700	18.8700	18.8700	18.8700	-1.462%	1	2,496	+14.997%
2025-12-29	19.2000	19.2000	19.0500	19.1500	+3.514%	9	2,495	+13.316%
2025-12-26	18.9500	19.4800	18.5000	18.5000	-0.751%	371	2,489	+17.297%
2025-12-22	18.5000	18.6400	18.4800	18.6400	-0.587%	7	2,720	+16.416%
2025-12-19	19.7000	19.7000	18.7000	18.7500	-2.445%	58	2,713	+15.733%
2025-12-18	19.2200	19.2200	19.2200	19.2200	+0.156%	1	2,767	+12.903%
2025-12-17	19.0100	19.1900	18.8000	19.1900	+1.373%	335	2,767	+13.080%
2025-12-16	18.8700	18.9300	18.6700	18.9300	+2.880%	35	2,434	+14.633%
2025-12-15	18.0000	19.7500	18.0000	18.4000	+2.621%	319	2,423	+17.935%
2025-12-12	18.2000	18.2000	17.7000	17.9300	+1.875%	65	2,405	+21.026%
2025-12-11	17.6000	17.6000	17.6000	17.6000	+0.629%	1	2,342	+23.295%
2025-12-10	17.4900	17.4900	17.4900	17.4900	-4.164%	1	2,343	+24.071%
2025-12-09	18.4500	18.4500	18.0500	18.2500	-1.351%	6	2,344	+18.904%
2025-12-08	18.6700	18.8200	18.2900	18.5000	-0.377%	50	2,340	+17.297%
2025-12-05	18.7700	18.7700	18.5700	18.5700	-0.161%	2	2,296	+16.855%
2025-12-04	19.1400	19.3400	18.6000	18.6000	-3.627%	213	2,294	+16.667%
2025-12-03	19.3700	19.3700	19.3000	19.3000	0.000%	52	2,284	+12.435%
2025-12-02	19.9500	19.9500	19.2900	19.3000	-2.624%	4	2,232	+12.435%
2025-12-01	19.8800	19.8800	19.8200	19.8200	+2.801%	4	2,228	+9.485%
2025-11-28	18.8000	19.3500	18.5500	19.2800	+0.052%	314	2,230	+12.552%
2025-11-26	19.2700	19.2700	19.2700	19.2700	-2.922%	3	2,174	+12.610%
2025-11-25	19.8500	19.8500	19.8500	19.8500	+2.320%	1	2,174	+9.320%
2025-11-24	20.1200	20.1200	19.3200	19.4000	-3.913%	18	2,173	+11.856%
2025-11-21	20.7300	21.2000	20.1900	20.1900	-1.512%	468	2,159	+7.479%
2025-11-20	19.7300	20.7000	19.7300	20.5000	+7.612%	30	2,392	+5.854%
2025-11-19	19.4200	19.4200	19.0500	19.0500	+2.419%	7	2,408	+13.911%
2025-11-18	19.2800	19.4600	18.6000	18.6000	-2.618%	4	2,401	+16.667%
2025-11-17	18.2500	19.2000	18.2500	19.1000	+3.748%	625	2,397	+13.613%
2025-11-14	17.4800	18.4100	17.4700	18.4100	+6.601%	524	1,786	+17.871%
2025-11-13	16.8000	17.5000	16.8000	17.2700	+0.232%	29	1,280	+25.651%
2025-11-11	17.2300	17.2300	17.2300	17.2300	+2.013%	1	1,291	+25.943%
2025-11-10	16.4200	17.1300	16.4200	16.8900	-1.228%	172	1,290	+28.478%
2025-11-07	17.3800	17.5500	17.1000	17.1000	-2.286%	15	1,118	+26.901%
2025-11-06	16.8500	17.5000	16.5500	17.5000	+6.838%	56	1,103	+24.000%
2025-11-05	16.4800	16.4800	16.3800	16.3800	-1.916%	440	1,047	+32.479%
2025-11-04	16.4800	16.9000	16.4800	16.7000	+3.470%	12	607	+29.940%
2025-11-03	16.2000	16.3600	16.0200	16.1400	+3.197%	301	304	+34.449%
2025-10-31	15.6500	15.6500	15.6400	15.6400	-0.064%	2	304	+38.747%
2025-10-30	15.0500	15.6500	15.0500	15.6500	+5.387%	16	302	+38.658%
2025-10-29	14.7000	14.8500	14.7000	14.8500	+2.768%	11	298	+46.128%
2025-10-28	14.4500	14.4500	14.4500	14.4500	0.000%	1	287	+50.173%
2025-10-27	14.5000	14.5000	14.4500	14.4500	-2.694%	3	289	+50.173%
2025-10-24	15.0000	15.0000	14.8500	14.8500	-4.440%	6	289	+46.128%
2025-10-23	15.5000	15.5400	15.5000	15.5400	-4.074%	3	289	+39.640%
2025-10-22	15.0700	16.2000	15.0700	16.2000	+10.959%	47	286	+33.951%
2025-10-20	14.6500	14.6500	14.6000	14.6000	-4.074%	2	259	+48.630%
2025-10-17	15.2200	15.2200	15.2200	15.2200	+4.605%	1	259	+42.576%
2025-10-16	14.6800	14.6800	14.5500	14.5500	+0.276%	2	258	+49.141%
2025-10-15	14.8500	14.8500	14.5100	14.5100	-1.827%	3	257	+49.552%
2025-10-14	14.7800	14.7800	14.7800	14.7800	+8.676%	1	257	+46.820%
2025-10-09	14.1500	14.1500	13.6000	13.6000	-1.091%	2	257	+59.559%
2025-10-08	14.0000	14.1300	13.6000	13.7500	+2.307%	54	256	+57.818%
2025-10-07	13.4500	13.5500	13.4400	13.4400	-3.656%	6	205	+61.458%
2025-10-06	14.8300	14.8700	13.9500	13.9500	-13.995%	23	203	+55.556%
2025-10-01	16.5500	16.5500	15.8900	16.2200	+2.984%	22	213	+33.785%
2025-09-29	16.5000	16.5000	15.7500	15.7500	-4.545%	2	213	+37.778%
2025-09-26	16.7500	16.7500	16.5000	16.5000	-3.509%	11	212	+31.515%
2025-09-25	16.6600	17.1000	16.6600	17.1000	+3.825%	11	207	+26.901%
2025-09-24	16.2000	16.4700	15.9000	16.4700	-3.118%	3	201	+31.755%
2025-09-22	16.2500	17.0000	16.2500	17.0000	+4.680%	21	200	+27.647%
2025-09-19	16.6800	16.6800	16.2400	16.2400	-1.337%	28	187	+33.621%
2025-09-18	16.4600	16.4600	16.4600	16.4600	-3.574%	1	160	+31.835%
2025-09-17	17.0500	17.0700	16.7600	17.0700	+1.126%	12	159	+27.124%
2025-09-16	16.6600	17.0100	16.6600	16.8800	+8.903%	146	158	+28.555%
2025-09-15	16.4600	16.6700	15.5000	15.5000	0.000%	13	13	+40.000%

.dark-mode .cMV74N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMV74N{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P35BMNR Jan 21 2028 35.00 Put (BMNR280121P00035000)option OPRA

BMNR20280121P35
BMNR Jan 21 2028 35.00 Put (BMNR280121P00035000)
option OPRA