Dark

BMNR20280121P35
BMNR Jan 21 2028 35.00 Put (BMNR280121P00035000)
option OPRA

EOD

Sep 9, 2026

15.85+1.278%(+0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.7000	15.8500	15.7000	15.8500	+1.278%	11	1,799	0.000%
2026-09-08	15.6500	15.6500	15.6500	15.6500	+0.449%	1	1,800	+1.278%
2026-09-04	15.6100	15.6100	15.5500	15.5800	+1.498%	8	1,798	+1.733%
2026-09-03	15.3000	15.3500	15.3000	15.3500	-6.402%	9	1,798	+3.257%
2026-09-02	16.4000	16.4000	16.4000	16.4000	+1.235%	1	1,807	-3.354%
2026-09-01	16.2000	16.2000	16.2000	16.2000	+0.372%	2	1,808	-2.160%
2026-08-28	15.9000	16.1400	15.9000	16.1400	+5.147%	3	1,810	-1.797%
2026-08-27	15.3500	15.3500	15.3500	15.3500	-3.762%	5	1,811	+3.257%
2026-08-25	16.2000	16.2000	15.8500	15.9500	-3.684%	10	1,816	-0.627%
2026-08-24	16.7200	16.7200	16.5600	16.5600	-3.721%	2	1,813	-4.287%
2026-08-21	17.1000	17.2000	17.1000	17.2000	-3.911%	3	1,812	-7.849%
2026-08-19	17.9000	17.9000	17.9000	17.9000	-7.637%	2	1,813	-11.453%
2026-08-11	19.3800	19.3800	19.3800	19.3800	+0.675%	1	1,811	-18.215%
2026-08-07	18.9900	19.2500	18.9900	19.2500	-2.235%	3	1,810	-17.662%
2026-08-05	19.6900	19.6900	19.6900	19.6900	+0.102%	1	1,813	-19.502%
2026-08-04	19.8000	19.8000	19.6700	19.6700	-1.895%	32	1,814	-19.420%
2026-07-30	20.0500	20.0500	20.0500	20.0500	-2.195%	1	1,846	-20.948%
2026-07-29	20.5000	20.5000	20.5000	20.5000	+1.235%	1	1,846	-22.683%
2026-07-23	20.3800	20.3800	20.2500	20.2500	+2.532%	6	1,845	-21.728%
2026-07-22	19.7500	19.7500	19.7500	19.7500	-1.250%	2	1,845	-19.747%
2026-07-21	20.0000	20.0000	20.0000	20.0000	-3.241%	1	1,847	-20.750%
2026-07-20	20.6200	20.6700	20.6200	20.6700	-3.501%	2	1,846	-23.319%
2026-07-17	21.4200	21.4200	21.4200	21.4200	+1.758%	1	1,846	-26.004%
2026-07-16	21.0500	21.0500	21.0500	21.0500	+0.477%	1	1,847	-24.703%
2026-07-15	20.7500	20.9500	20.7500	20.9500	+0.964%	2	1,846	-24.344%
2026-07-14	20.7500	20.7500	20.7500	20.7500	-4.378%	2	1,845	-23.614%
2026-07-09	21.7000	21.7000	21.7000	21.7000	+2.600%	2	1,847	-26.959%
2026-07-07	21.3500	21.3500	21.1500	21.1500	+1.099%	5	1,847	-25.059%
2026-07-06	21.3200	21.3400	20.9200	20.9200	-4.475%	491	1,847	-24.235%
2026-07-01	21.9000	21.9000	21.9000	21.9000	-3.183%	5	2,337	-27.626%
2026-06-29	22.5000	22.6800	22.5000	22.6200	+0.533%	6	2,337	-29.929%
2026-06-26	22.7000	22.7000	22.2700	22.5000	-0.222%	71	2,334	-29.556%
2026-06-25	22.4500	22.5500	22.4500	22.5500	+2.687%	4	2,311	-29.712%
2026-06-24	21.6300	22.2000	21.6300	21.9600	+2.378%	20	2,310	-27.823%
2026-06-23	21.4200	21.4500	21.4200	21.4500	+5.665%	9	2,304	-26.107%
2026-06-22	20.3000	20.3000	20.3000	20.3000	-3.791%	1	2,304	-21.921%
2026-06-18	21.1000	21.1000	21.1000	21.1000	-1.356%	1	2,304	-24.882%
2026-06-11	21.3800	21.3900	21.2700	21.3900	+0.047%	15	2,304	-25.900%
2026-06-10	21.4300	21.4300	21.3800	21.3800	+4.191%	10	2,299	-25.865%
2026-06-08	20.5200	20.5200	20.5200	20.5200	-3.435%	1	2,302	-22.758%
2026-06-05	21.2500	21.2500	21.2500	21.2500	+5.198%	2	2,301	-25.412%
2026-06-03	20.2000	20.2000	20.2000	20.2000	+1.000%	1	2,299	-21.535%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+4.439%	2	2,298	-20.750%
2026-05-29	19.3700	19.3700	19.1500	19.1500	-2.495%	4	2,296	-17.232%
2026-05-28	19.6400	19.6400	19.6400	19.6400	+1.920%	1	2,296	-19.297%
2026-05-27	19.2700	19.2700	19.2700	19.2700	-1.432%	2	2,295	-17.748%
2026-05-19	19.6400	19.6400	19.5500	19.5500	-0.255%	15	2,295	-18.926%
2026-05-18	19.2700	19.6000	19.2700	19.6000	+9.375%	3	2,291	-19.133%
2026-05-13	17.9200	17.9200	17.9200	17.9200	-0.444%	50	2,291	-11.551%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-5.263%	20	2,321	-11.944%
2026-05-05	19.0000	19.0000	19.0000	19.0000	+6.502%	1	2,321	-16.579%
2026-05-04	17.8400	17.8400	17.8400	17.8400	-3.568%	1	2,322	-11.155%
2026-04-30	18.6700	18.6700	18.5000	18.5000	0.000%	4	2,322	-14.324%
2026-04-23	18.5000	18.5000	18.5000	18.5000	+3.874%	1	2,323	-14.324%
2026-04-22	17.8100	17.8100	17.8100	17.8100	-3.469%	1	2,322	-11.005%
2026-04-21	18.0000	18.4500	18.0000	18.4500	+2.216%	2	2,322	-14.092%
2026-04-20	18.2500	18.2500	18.0000	18.0500	+1.690%	4	2,322	-12.188%
2026-04-16	17.7500	17.7500	17.7500	17.7500	-1.389%	5	2,323	-10.704%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-2.808%	2	2,318	-11.944%
2026-04-13	18.2600	18.5200	18.2600	18.5200	-0.697%	15	2,318	-14.417%
2026-04-10	18.6500	18.6500	18.6500	18.6500	-0.321%	1	2,313	-15.013%
2026-04-08	18.5500	18.7600	18.5500	18.7100	-3.307%	15	2,312	-15.286%
2026-04-06	19.6700	19.6700	19.3500	19.3500	-5.054%	12	2,306	-18.088%
2026-04-02	20.3800	20.3800	20.3800	20.3800	+0.791%	1	2,297	-22.228%
2026-03-31	20.4000	20.4300	20.2200	20.2200	-2.319%	27	2,297	-21.612%
2026-03-30	20.3900	20.7000	20.3900	20.7000	+0.828%	9	2,276	-23.430%
2026-03-27	20.3000	20.5300	20.3000	20.5300	+4.213%	11	2,271	-22.796%
2026-03-24	19.6000	19.7000	19.6000	19.7000	+2.604%	2	2,260	-19.543%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-3.128%	1	2,259	-17.448%
2026-03-20	19.8200	19.8200	19.8200	19.8200	+3.229%	1	2,258	-20.030%
2026-03-16	19.2000	19.2000	19.2000	19.2000	-3.759%	1	2,257	-17.448%
2026-03-11	19.9500	19.9500	19.9500	19.9500	-3.623%	1	2,256	-20.551%
2026-03-09	21.0200	21.0200	20.7000	20.7000	+1.520%	4	2,257	-23.430%
2026-03-02	20.4200	20.4200	20.3900	20.3900	+1.443%	3	2,254	-22.266%
2026-02-25	20.3000	20.3000	19.9000	20.1000	-2.427%	3	2,254	-21.144%
2026-02-23	20.9000	20.9000	20.6000	20.6000	+1.428%	11	2,254	-23.058%
2026-02-20	20.3100	20.3100	20.3100	20.3100	-2.869%	30	2,243	-21.960%
2026-02-19	20.9100	20.9100	20.9100	20.9100	+0.771%	1	2,243	-24.199%
2026-02-18	20.5000	20.7500	20.5000	20.7500	+0.242%	35	2,242	-23.614%
2026-02-17	20.4500	20.7000	20.4500	20.7000	+1.870%	7	2,207	-23.430%
2026-02-13	20.3200	20.3200	20.3200	20.3200	-2.775%	1	2,206	-21.998%
2026-02-12	21.0000	21.0000	20.9000	20.9000	+1.753%	2	2,206	-24.163%
2026-02-10	20.6000	20.6000	20.5400	20.5400	-0.243%	6	2,205	-22.833%
2026-02-09	20.5000	20.5900	20.5000	20.5900	-2.648%	2	2,201	-23.021%
2026-02-06	21.3100	21.3100	21.1500	21.1500	-3.425%	14	2,199	-25.059%
2026-02-05	21.2600	22.0500	21.1500	21.9000	+5.542%	33	2,213	-27.626%
2026-02-04	20.2700	20.8000	20.1500	20.7500	+6.739%	105	2,211	-23.614%
2026-02-03	19.6700	19.6700	19.4400	19.4400	+2.047%	6	2,129	-18.467%
2026-02-02	19.5500	19.5500	19.0500	19.0500	+3.084%	14	2,123	-16.798%
2026-01-30	18.4700	18.9000	18.4700	18.4800	+0.108%	4	2,115	-14.232%
2026-01-29	18.0300	18.4600	18.0300	18.4600	+6.092%	41	2,111	-14.139%
2026-01-28	17.4000	17.4000	17.4000	17.4000	-3.333%	1	2,071	-8.908%
2026-01-27	17.9800	18.0000	17.9800	18.0000	+1.408%	3	2,070	-11.944%
2026-01-22	18.0000	18.0000	17.7500	17.7500	-3.637%	36	2,069	-10.704%
2026-01-21	18.5000	18.8000	18.4200	18.4200	+2.905%	6	2,083	-13.952%
2026-01-20	17.5500	18.2000	17.5500	17.9000	+1.994%	4	2,083	-11.453%
2026-01-16	17.5500	17.5500	17.5500	17.5500	+2.452%	1	2,082	-9.687%
2026-01-14	16.8000	17.1300	16.4900	17.1300	-0.407%	43	2,082	-7.472%
2026-01-13	17.2000	17.2000	17.2000	17.2000	-3.262%	2	2,050	-7.849%
2026-01-12	17.5500	17.7800	17.5500	17.7800	+3.312%	33	2,050	-10.855%
2026-01-08	17.2100	17.2100	17.2100	17.2100	-1.375%	3	2,049	-7.902%
2026-01-07	17.4500	17.4500	17.4500	17.4500	-0.286%	6	2,048	-9.169%
2026-01-05	18.0300	18.2000	17.5000	17.5000	-4.372%	10	2,048	-9.429%
2026-01-02	19.0000	19.0000	18.3000	18.3000	-4.935%	392	2,048	-13.388%
2025-12-31	19.1200	19.2500	18.8100	19.2500	+2.014%	77	2,496	-17.662%
2025-12-30	18.8700	18.8700	18.8700	18.8700	-1.462%	1	2,496	-16.004%
2025-12-29	19.2000	19.2000	19.0500	19.1500	+3.514%	9	2,495	-17.232%
2025-12-26	18.9500	19.4800	18.5000	18.5000	-0.751%	371	2,489	-14.324%
2025-12-22	18.5000	18.6400	18.4800	18.6400	-0.587%	7	2,720	-14.968%
2025-12-19	19.7000	19.7000	18.7000	18.7500	-2.445%	58	2,713	-15.467%
2025-12-18	19.2200	19.2200	19.2200	19.2200	+0.156%	1	2,767	-17.534%
2025-12-17	19.0100	19.1900	18.8000	19.1900	+1.373%	335	2,767	-17.405%
2025-12-16	18.8700	18.9300	18.6700	18.9300	+2.880%	35	2,434	-16.270%
2025-12-15	18.0000	19.7500	18.0000	18.4000	+2.621%	319	2,423	-13.859%
2025-12-12	18.2000	18.2000	17.7000	17.9300	+1.875%	65	2,405	-11.601%
2025-12-11	17.6000	17.6000	17.6000	17.6000	+0.629%	1	2,342	-9.943%
2025-12-10	17.4900	17.4900	17.4900	17.4900	-4.164%	1	2,343	-9.377%
2025-12-09	18.4500	18.4500	18.0500	18.2500	-1.351%	6	2,344	-13.151%
2025-12-08	18.6700	18.8200	18.2900	18.5000	-0.377%	50	2,340	-14.324%
2025-12-05	18.7700	18.7700	18.5700	18.5700	-0.161%	2	2,296	-14.647%
2025-12-04	19.1400	19.3400	18.6000	18.6000	-3.627%	213	2,294	-14.785%
2025-12-03	19.3700	19.3700	19.3000	19.3000	0.000%	52	2,284	-17.876%
2025-12-02	19.9500	19.9500	19.2900	19.3000	-2.624%	4	2,232	-17.876%
2025-12-01	19.8800	19.8800	19.8200	19.8200	+2.801%	4	2,228	-20.030%
2025-11-28	18.8000	19.3500	18.5500	19.2800	+0.052%	314	2,230	-17.790%
2025-11-26	19.2700	19.2700	19.2700	19.2700	-2.922%	3	2,174	-17.748%
2025-11-25	19.8500	19.8500	19.8500	19.8500	+2.320%	1	2,174	-20.151%
2025-11-24	20.1200	20.1200	19.3200	19.4000	-3.913%	18	2,173	-18.299%
2025-11-21	20.7300	21.2000	20.1900	20.1900	-1.512%	468	2,159	-21.496%
2025-11-20	19.7300	20.7000	19.7300	20.5000	+7.612%	30	2,392	-22.683%
2025-11-19	19.4200	19.4200	19.0500	19.0500	+2.419%	7	2,408	-16.798%
2025-11-18	19.2800	19.4600	18.6000	18.6000	-2.618%	4	2,401	-14.785%
2025-11-17	18.2500	19.2000	18.2500	19.1000	+3.748%	625	2,397	-17.016%
2025-11-14	17.4800	18.4100	17.4700	18.4100	+6.601%	524	1,786	-13.905%
2025-11-13	16.8000	17.5000	16.8000	17.2700	+0.232%	29	1,280	-8.222%
2025-11-11	17.2300	17.2300	17.2300	17.2300	+2.013%	1	1,291	-8.009%
2025-11-10	16.4200	17.1300	16.4200	16.8900	-1.228%	172	1,290	-6.157%
2025-11-07	17.3800	17.5500	17.1000	17.1000	-2.286%	15	1,118	-7.310%
2025-11-06	16.8500	17.5000	16.5500	17.5000	+6.838%	56	1,103	-9.429%
2025-11-05	16.4800	16.4800	16.3800	16.3800	-1.916%	440	1,047	-3.236%
2025-11-04	16.4800	16.9000	16.4800	16.7000	+3.470%	12	607	-5.090%
2025-11-03	16.2000	16.3600	16.0200	16.1400	+3.197%	301	304	-1.797%
2025-10-31	15.6500	15.6500	15.6400	15.6400	-0.064%	2	304	+1.343%
2025-10-30	15.0500	15.6500	15.0500	15.6500	+5.387%	16	302	+1.278%
2025-10-29	14.7000	14.8500	14.7000	14.8500	+2.768%	11	298	+6.734%
2025-10-28	14.4500	14.4500	14.4500	14.4500	0.000%	1	287	+9.689%
2025-10-27	14.5000	14.5000	14.4500	14.4500	-2.694%	3	289	+9.689%
2025-10-24	15.0000	15.0000	14.8500	14.8500	-4.440%	6	289	+6.734%
2025-10-23	15.5000	15.5400	15.5000	15.5400	-4.074%	3	289	+1.995%
2025-10-22	15.0700	16.2000	15.0700	16.2000	+10.959%	47	286	-2.160%
2025-10-20	14.6500	14.6500	14.6000	14.6000	-4.074%	2	259	+8.562%
2025-10-17	15.2200	15.2200	15.2200	15.2200	+4.605%	1	259	+4.139%
2025-10-16	14.6800	14.6800	14.5500	14.5500	+0.276%	2	258	+8.935%
2025-10-15	14.8500	14.8500	14.5100	14.5100	-1.827%	3	257	+9.235%
2025-10-14	14.7800	14.7800	14.7800	14.7800	+8.676%	1	257	+7.240%
2025-10-09	14.1500	14.1500	13.6000	13.6000	-1.091%	2	257	+16.544%
2025-10-08	14.0000	14.1300	13.6000	13.7500	+2.307%	54	256	+15.273%
2025-10-07	13.4500	13.5500	13.4400	13.4400	-3.656%	6	205	+17.932%
2025-10-06	14.8300	14.8700	13.9500	13.9500	-13.995%	23	203	+13.620%
2025-10-01	16.5500	16.5500	15.8900	16.2200	+2.984%	22	213	-2.281%
2025-09-29	16.5000	16.5000	15.7500	15.7500	-4.545%	2	213	+0.635%
2025-09-26	16.7500	16.7500	16.5000	16.5000	-3.509%	11	212	-3.939%
2025-09-25	16.6600	17.1000	16.6600	17.1000	+3.825%	11	207	-7.310%
2025-09-24	16.2000	16.4700	15.9000	16.4700	-3.118%	3	201	-3.764%
2025-09-22	16.2500	17.0000	16.2500	17.0000	+4.680%	21	200	-6.765%
2025-09-19	16.6800	16.6800	16.2400	16.2400	-1.337%	28	187	-2.401%
2025-09-18	16.4600	16.4600	16.4600	16.4600	-3.574%	1	160	-3.706%
2025-09-17	17.0500	17.0700	16.7600	17.0700	+1.126%	12	159	-7.147%
2025-09-16	16.6600	17.0100	16.6600	16.8800	+8.903%	146	158	-6.102%
2025-09-15	16.4600	16.6700	15.5000	15.5000	0.000%	13	13	+2.258%

.dark-mode .KlW1Xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlW1Xz{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P35BMNR Jan 21 2028 35.00 Put (BMNR280121P00035000)option OPRA

BMNR20280121P35
BMNR Jan 21 2028 35.00 Put (BMNR280121P00035000)
option OPRA