Dark

BMNR20280121P28
BMNR Jan 21 2028 28.00 Put (BMNR280121P00028000)
option OPRA

EOD

Sep 8, 2026

10.53+3.540%(+0.36)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.5300	10.5300	10.5300	10.5300	+3.540%	70	4,810	0.000%
2026-09-03	10.1700	10.1700	10.1700	10.1700	-8.625%	1	4,880	+3.540%
2026-09-02	11.1300	11.1300	11.1300	11.1300	+4.311%	6	4,881	-5.391%
2026-08-28	10.6700	10.6700	10.6700	10.6700	+3.592%	16	4,887	-1.312%
2026-08-27	10.3000	10.3000	10.3000	10.3000	-4.453%	2	4,871	+2.233%
2026-08-26	10.9000	11.0500	10.5000	10.7800	-1.101%	4	4,873	-2.319%
2026-08-25	10.8000	10.9000	10.7500	10.9000	-5.872%	46	4,875	-3.394%
2026-08-21	11.5700	11.5800	11.5700	11.5800	-3.900%	2	4,891	-9.067%
2026-08-20	12.0500	12.0500	12.0500	12.0500	-3.600%	1	4,892	-12.614%
2026-08-19	13.0000	13.0000	12.5000	12.5000	-5.589%	2	4,893	-15.760%
2026-08-18	13.2200	13.2400	13.2200	13.2400	+1.301%	10	4,895	-20.468%
2026-08-17	13.3000	13.3000	13.0500	13.0700	-3.542%	5	4,885	-19.434%
2026-08-11	13.5500	13.5500	13.5500	13.5500	+2.496%	1	4,887	-22.288%
2026-08-07	13.2200	13.2200	13.2200	13.2200	-3.714%	6	4,886	-20.348%
2026-08-05	13.7300	13.7300	13.7300	13.7300	-1.577%	1	4,880	-23.307%
2026-08-04	13.9500	13.9500	13.9500	13.9500	-2.037%	2	4,880	-24.516%
2026-08-03	14.2400	14.2400	14.2400	14.2400	+2.520%	1	4,878	-26.053%
2026-07-30	13.9000	13.9000	13.8900	13.8900	-2.114%	2	4,879	-24.190%
2026-07-29	14.1900	14.1900	14.1900	14.1900	+1.357%	10	4,881	-25.793%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+0.071%	1	4,871	-24.786%
2026-07-27	13.9900	13.9900	13.9900	13.9900	-3.250%	1	4,872	-24.732%
2026-07-23	14.4600	14.4600	14.4600	14.4600	+4.029%	1	4,873	-27.178%
2026-07-22	13.9000	13.9000	13.9000	13.9000	-2.797%	1	4,872	-24.245%
2026-07-21	14.3000	14.3000	14.3000	14.3000	-2.787%	4	4,873	-26.364%
2026-07-20	14.7700	14.8600	14.5000	14.7100	-2.259%	25	4,869	-28.416%
2026-07-16	15.1000	15.1000	15.0500	15.0500	-1.634%	70	4,845	-30.033%
2026-07-10	15.6000	15.6000	15.2800	15.3000	-1.608%	11	4,775	-31.176%
2026-07-09	15.7000	15.7000	15.5500	15.5500	-1.582%	3	4,764	-32.283%
2026-07-02	15.7500	15.8000	15.7500	15.8000	-0.940%	6	4,762	-33.354%
2026-07-01	16.4000	16.4000	15.9500	15.9500	-3.392%	2	4,762	-33.981%
2026-06-30	16.5500	16.6000	16.5000	16.5100	+0.979%	10	4,762	-36.220%
2026-06-29	16.3500	16.3500	16.3500	16.3500	-1.029%	1	4,770	-35.596%
2026-06-25	15.9600	16.5200	15.9600	16.5200	+11.246%	55	4,769	-36.259%
2026-06-22	14.8500	14.8500	14.8500	14.8500	-1.000%	1	4,714	-29.091%
2026-06-18	15.0000	15.0000	15.0000	15.0000	0.000%	3	4,716	-29.800%
2026-06-17	14.7400	15.0000	14.4900	15.0000	+2.810%	70	4,716	-29.800%
2026-06-16	14.4100	14.5900	14.4100	14.5900	-3.696%	10	4,730	-27.827%
2026-06-11	15.3300	15.4000	15.1500	15.1500	-0.980%	12	4,722	-30.495%
2026-06-10	15.1500	15.3000	14.9900	15.3000	+2.685%	3	4,728	-31.176%
2026-06-09	14.9000	14.9000	14.9000	14.9000	+1.223%	81	4,727	-29.329%
2026-06-08	15.3000	15.3000	14.7200	14.7200	-1.867%	13	4,646	-28.465%
2026-06-05	14.8400	15.0000	14.8400	15.0000	+4.167%	20	4,655	-29.800%
2026-06-04	14.6100	14.6200	14.4000	14.4000	+1.408%	52	4,655	-26.875%
2026-06-03	14.2000	14.2000	14.2000	14.2000	-2.069%	1	4,647	-25.845%
2026-06-02	14.5000	14.5000	14.5000	14.5000	+7.169%	1	4,646	-27.379%
2026-06-01	13.5300	13.5300	13.5300	13.5300	-0.515%	1	4,647	-22.173%
2026-05-27	13.5900	13.6000	13.5900	13.6000	+1.493%	6	4,648	-22.574%
2026-05-26	13.4300	13.4300	13.3500	13.4000	-1.687%	415	4,643	-21.418%
2026-05-20	13.6300	13.6300	13.6300	13.6300	-1.801%	1	4,934	-22.744%
2026-05-19	13.8800	13.8800	13.8800	13.8800	+1.834%	1	4,948	-24.135%
2026-05-18	13.6300	13.6300	13.6300	13.6300	+3.258%	16	4,948	-22.744%
2026-05-15	13.2000	13.2000	13.2000	13.2000	+7.579%	3	4,948	-20.227%
2026-05-12	12.2700	12.2700	12.2700	12.2700	+0.905%	2	4,951	-14.181%
2026-05-11	12.4300	12.4300	12.1600	12.1600	-0.735%	2,803	4,949	-13.405%
2026-05-06	12.2500	12.2500	12.2500	12.2500	-1.448%	2	2,147	-14.041%
2026-05-05	12.2500	12.4300	12.2500	12.4300	-0.161%	3	2,145	-15.286%
2026-05-04	12.6200	12.6200	12.4000	12.4500	-5.896%	247	2,144	-15.422%
2026-04-30	13.2300	13.2300	13.2300	13.2300	+0.762%	1	1,915	-20.408%
2026-04-29	13.1300	13.1300	13.1300	13.1300	+0.229%	1	1,915	-19.802%
2026-04-28	13.2000	13.2000	13.1000	13.1000	+4.134%	3	1,914	-19.618%
2026-04-22	12.6000	12.6000	12.5700	12.5800	-1.333%	23	1,915	-16.296%
2026-04-21	12.7900	12.8000	12.7500	12.7500	+0.236%	3	1,893	-17.412%
2026-04-20	12.7200	12.7200	12.7200	12.7200	+1.760%	2	1,893	-17.217%
2026-04-17	11.9600	12.5000	11.9600	12.5000	-2.191%	5	1,891	-15.760%
2026-04-15	12.8200	12.8200	12.7800	12.7800	-0.156%	62	1,888	-17.606%
2026-04-14	12.8500	12.8500	12.8000	12.8000	-6.227%	11	1,826	-17.734%
2026-04-10	13.6500	13.6500	13.6500	13.6500	+2.247%	5	1,837	-22.857%
2026-04-08	13.3500	13.3500	13.3500	13.3500	-5.654%	3	1,842	-21.124%
2026-04-07	14.1500	14.1500	14.1500	14.1500	+1.071%	4	1,845	-25.583%
2026-04-06	14.1000	14.1000	14.0000	14.0000	-5.085%	5	1,849	-24.786%
2026-04-02	14.7900	14.8100	14.7500	14.7500	+3.364%	4	1,841	-28.610%
2026-04-01	14.3100	14.3800	14.2700	14.2700	-3.581%	19	1,841	-26.209%
2026-03-31	14.8500	14.8500	14.8000	14.8000	-2.310%	4	1,823	-28.851%
2026-03-30	15.1500	15.1500	15.1500	15.1500	+1.474%	10	1,825	-30.495%
2026-03-27	14.7700	14.9300	14.7700	14.9300	+4.552%	3	1,835	-29.471%
2026-03-26	14.2800	14.2800	14.2800	14.2800	+0.211%	3	1,832	-26.261%
2026-03-23	14.2500	14.2500	14.2500	14.2500	-0.835%	1	1,829	-26.105%
2026-03-20	14.3700	14.3700	14.3700	14.3700	+1.555%	1	1,830	-26.722%
2026-03-13	14.2600	14.2600	14.1500	14.1500	-2.076%	2	1,829	-25.583%
2026-03-12	14.4500	14.4500	14.4500	14.4500	+1.761%	7	1,831	-27.128%
2026-03-11	14.2000	14.2000	14.2000	14.2000	-3.072%	1	1,824	-25.845%
2026-03-10	14.7500	14.7500	14.6500	14.6500	-4.123%	23	1,825	-28.123%
2026-03-09	15.2800	15.2800	15.2800	15.2800	-0.456%	1	1,802	-31.086%
2026-03-06	15.3500	15.3500	15.3500	15.3500	-0.968%	420	1,802	-31.401%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+2.785%	1	1,822	-32.065%
2026-02-27	15.0800	15.0800	15.0800	15.0800	+2.935%	1	1,823	-30.172%
2026-02-25	14.7400	14.9000	14.5000	14.6500	-2.980%	33	1,821	-28.123%
2026-02-24	15.1000	15.2000	15.1000	15.1000	-0.788%	16	1,821	-30.265%
2026-02-23	15.1000	15.2200	15.0500	15.2200	+4.461%	24	1,820	-30.815%
2026-02-13	14.5700	14.5700	14.5700	14.5700	-3.510%	1	1,797	-27.728%
2026-02-12	14.7600	15.1000	14.7600	15.1000	-0.198%	76	1,797	-30.265%
2026-02-11	15.1300	15.3100	15.1300	15.1300	-1.433%	8	1,796	-30.403%
2026-02-10	15.0000	15.3500	14.9300	15.3500	+4.068%	5	1,790	-31.401%
2026-02-09	14.7500	14.7500	14.7500	14.7500	-6.527%	8	1,789	-28.610%
2026-02-06	16.0000	16.0000	15.7800	15.7800	-7.988%	25	1,789	-33.270%
2026-02-05	15.6300	17.1500	15.6300	17.1500	+16.985%	15	1,774	-38.601%
2026-02-04	14.8100	14.9000	14.6600	14.6600	+1.806%	3	1,779	-28.172%
2026-02-03	14.2500	14.4300	14.2500	14.4000	+1.053%	61	1,778	-26.875%
2026-02-02	14.0200	14.3100	13.8500	14.2500	+5.948%	450	1,792	-26.105%
2026-01-30	13.3200	13.7000	13.3200	13.4500	+3.861%	372	1,374	-21.710%
2026-01-29	12.5000	13.2800	12.4500	12.9500	+4.435%	27	1,023	-18.687%
2026-01-28	12.3500	12.4500	12.3200	12.4000	-1.587%	138	998	-15.081%
2026-01-27	12.8500	12.8800	12.6000	12.6000	-1.869%	14	860	-16.429%
2026-01-26	12.9200	13.0000	12.8400	12.8400	+0.706%	9	868	-17.991%
2026-01-23	12.7000	12.7500	12.7000	12.7500	+0.236%	12	865	-17.412%
2026-01-22	12.8400	12.8400	12.6000	12.7200	+0.236%	34	853	-17.217%
2026-01-21	12.8500	13.0500	12.6900	12.6900	-2.460%	17	845	-17.021%
2026-01-20	13.0600	13.0600	13.0100	13.0100	+3.418%	4	829	-19.062%
2026-01-16	12.7500	12.7500	12.4500	12.5800	+1.452%	9	816	-16.296%
2026-01-15	12.5500	12.5500	12.4000	12.4000	0.000%	173	816	-15.081%
2026-01-14	12.1500	12.4000	12.1500	12.4000	-2.362%	202	779	-15.081%
2026-01-12	12.7800	12.7800	12.7000	12.7000	0.000%	6	577	-17.087%
2026-01-09	12.2900	12.7000	12.2900	12.7000	+1.844%	87	583	-17.087%
2026-01-08	12.5500	12.7300	12.4000	12.4700	-0.874%	16	666	-15.557%
2026-01-07	12.5800	12.5800	12.5800	12.5800	-2.101%	20	650	-16.296%
2026-01-06	12.6500	12.8500	12.2500	12.8500	+1.581%	104	630	-18.054%
2026-01-05	12.6500	12.6500	12.6500	12.6500	-4.816%	3	530	-16.759%
2026-01-02	13.9800	13.9800	13.2900	13.2900	-4.388%	3	530	-20.767%
2025-12-31	14.0000	14.2500	13.9000	13.9000	0.000%	13	522	-24.245%
2025-12-30	13.8000	13.9600	13.8000	13.9000	-0.856%	3	522	-24.245%
2025-12-29	13.7000	14.0200	13.6000	14.0200	+0.071%	32	519	-24.893%
2025-12-26	14.0700	14.0700	13.9500	14.0100	+0.430%	8	506	-24.839%
2025-12-24	13.6000	13.9500	13.6000	13.9500	+1.676%	201	681	-24.516%
2025-12-23	13.0000	13.9500	13.0000	13.7200	-2.140%	175	681	-23.251%
2025-12-19	14.1700	14.1700	14.0200	14.0200	-2.706%	4	506	-24.893%
2025-12-18	14.3000	14.5500	14.3000	14.4100	+2.199%	4	502	-26.926%
2025-12-17	13.9900	14.1000	13.9900	14.1000	+2.545%	3	502	-25.319%
2025-12-16	13.7500	13.7500	13.7500	13.7500	-0.794%	2	499	-23.418%
2025-12-15	13.4400	13.8600	12.2600	13.8600	+6.533%	16	497	-24.026%
2025-12-12	13.0100	13.0100	13.0100	13.0100	+2.200%	1	491	-19.062%
2025-12-11	12.9300	13.0000	12.7000	12.7300	+1.840%	125	490	-17.282%
2025-12-10	11.6000	12.5000	11.6000	12.5000	-3.400%	5	567	-15.760%
2025-12-09	13.1100	13.1100	12.9400	12.9400	-5.959%	3	564	-18.624%
2025-12-08	13.7600	13.7600	13.7600	13.7600	+0.365%	1	565	-23.474%
2025-12-05	13.7400	13.7400	13.7100	13.7100	-0.652%	2	564	-23.195%
2025-12-04	14.1500	14.1500	13.7500	13.8000	-3.361%	17	562	-23.696%
2025-12-03	14.7200	14.7200	14.2300	14.2800	-1.245%	62	560	-26.261%
2025-12-02	14.5000	14.8500	14.1500	14.4600	-2.953%	21	498	-27.178%
2025-12-01	14.9500	15.0000	14.7000	14.9000	+7.581%	35	497	-29.329%
2025-11-28	13.7000	13.8500	13.7000	13.8500	-1.213%	3	477	-23.971%
2025-11-26	14.2800	14.4000	13.8500	14.0200	-3.444%	23	452	-24.893%
2025-11-25	14.3400	14.5800	14.3400	14.5200	-2.024%	10	452	-27.479%
2025-11-24	15.1400	15.1400	14.5000	14.8200	-0.537%	26	446	-28.947%
2025-11-21	15.1300	15.6200	14.6400	14.9000	-1.974%	140	429	-29.329%
2025-11-20	14.6000	15.3800	14.4300	15.2000	+3.754%	29	295	-30.724%
2025-11-19	14.0200	14.6500	13.9500	14.6500	+22.083%	24	272	-28.123%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-13.295%	1	248	-12.250%
2025-11-17	13.2800	13.8400	12.4500	13.8400	+7.704%	68	247	-23.916%
2025-11-14	13.1200	13.1200	12.8500	12.8500	+5.328%	53	179	-18.054%
2025-11-12	11.9200	12.2000	11.8400	12.2000	-0.408%	4	126	-13.689%
2025-11-06	12.2000	12.3000	12.2000	12.2500	+4.255%	3	126	-14.041%
2025-11-04	12.0000	12.0000	11.7500	11.7500	+2.174%	111	123	-10.383%
2025-11-03	11.5000	11.5000	11.5000	11.5000	+7.276%	10	5	-8.435%
2025-10-24	10.4900	10.9700	10.4900	10.7200	0.000%	6	5	-1.772%

.dark-mode .vbQxvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbQxvZ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P28BMNR Jan 21 2028 28.00 Put (BMNR280121P00028000)option OPRA

BMNR20280121P28
BMNR Jan 21 2028 28.00 Put (BMNR280121P00028000)
option OPRA