Dark

BMNR20280121P28
BMNR Jan 21 2028 28.00 Put (BMNR280121P00028000)
option OPRA

EOD

Jul 9, 2026

15.55-1.582%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.7000	15.7000	15.5500	15.5500	-1.582%	3	4,764	0.000%
2026-07-02	15.7500	15.8000	15.7500	15.8000	-0.940%	6	4,762	-1.582%
2026-07-01	16.4000	16.4000	15.9500	15.9500	-3.392%	2	4,762	-2.508%
2026-06-30	16.5500	16.6000	16.5000	16.5100	+0.979%	10	4,762	-5.815%
2026-06-29	16.3500	16.3500	16.3500	16.3500	-1.029%	1	4,770	-4.893%
2026-06-25	15.9600	16.5200	15.9600	16.5200	+11.246%	55	4,769	-5.872%
2026-06-22	14.8500	14.8500	14.8500	14.8500	-1.000%	1	4,714	+4.714%
2026-06-18	15.0000	15.0000	15.0000	15.0000	0.000%	3	4,716	+3.667%
2026-06-17	14.7400	15.0000	14.4900	15.0000	+2.810%	70	4,716	+3.667%
2026-06-16	14.4100	14.5900	14.4100	14.5900	-3.696%	10	4,730	+6.580%
2026-06-11	15.3300	15.4000	15.1500	15.1500	-0.980%	12	4,722	+2.640%
2026-06-10	15.1500	15.3000	14.9900	15.3000	+2.685%	3	4,728	+1.634%
2026-06-09	14.9000	14.9000	14.9000	14.9000	+1.223%	81	4,727	+4.362%
2026-06-08	15.3000	15.3000	14.7200	14.7200	-1.867%	13	4,646	+5.639%
2026-06-05	14.8400	15.0000	14.8400	15.0000	+4.167%	20	4,655	+3.667%
2026-06-04	14.6100	14.6200	14.4000	14.4000	+1.408%	52	4,655	+7.986%
2026-06-03	14.2000	14.2000	14.2000	14.2000	-2.069%	1	4,647	+9.507%
2026-06-02	14.5000	14.5000	14.5000	14.5000	+7.169%	1	4,646	+7.241%
2026-06-01	13.5300	13.5300	13.5300	13.5300	-0.515%	1	4,647	+14.930%
2026-05-27	13.5900	13.6000	13.5900	13.6000	+1.493%	6	4,648	+14.338%
2026-05-26	13.4300	13.4300	13.3500	13.4000	-1.687%	415	4,643	+16.045%
2026-05-20	13.6300	13.6300	13.6300	13.6300	-1.801%	1	4,934	+14.087%
2026-05-19	13.8800	13.8800	13.8800	13.8800	+1.834%	1	4,948	+12.032%
2026-05-18	13.6300	13.6300	13.6300	13.6300	+3.258%	16	4,948	+14.087%
2026-05-15	13.2000	13.2000	13.2000	13.2000	+7.579%	3	4,948	+17.803%
2026-05-12	12.2700	12.2700	12.2700	12.2700	+0.905%	2	4,951	+26.732%
2026-05-11	12.4300	12.4300	12.1600	12.1600	-0.735%	2,803	4,949	+27.878%
2026-05-06	12.2500	12.2500	12.2500	12.2500	-1.448%	2	2,147	+26.939%
2026-05-05	12.2500	12.4300	12.2500	12.4300	-0.161%	3	2,145	+25.101%
2026-05-04	12.6200	12.6200	12.4000	12.4500	-5.896%	247	2,144	+24.900%
2026-04-30	13.2300	13.2300	13.2300	13.2300	+0.762%	1	1,915	+17.536%
2026-04-29	13.1300	13.1300	13.1300	13.1300	+0.229%	1	1,915	+18.431%
2026-04-28	13.2000	13.2000	13.1000	13.1000	+4.134%	3	1,914	+18.702%
2026-04-22	12.6000	12.6000	12.5700	12.5800	-1.333%	23	1,915	+23.609%
2026-04-21	12.7900	12.8000	12.7500	12.7500	+0.236%	3	1,893	+21.961%
2026-04-20	12.7200	12.7200	12.7200	12.7200	+1.760%	2	1,893	+22.248%
2026-04-17	11.9600	12.5000	11.9600	12.5000	-2.191%	5	1,891	+24.400%
2026-04-15	12.8200	12.8200	12.7800	12.7800	-0.156%	62	1,888	+21.674%
2026-04-14	12.8500	12.8500	12.8000	12.8000	-6.227%	11	1,826	+21.484%
2026-04-10	13.6500	13.6500	13.6500	13.6500	+2.247%	5	1,837	+13.919%
2026-04-08	13.3500	13.3500	13.3500	13.3500	-5.654%	3	1,842	+16.479%
2026-04-07	14.1500	14.1500	14.1500	14.1500	+1.071%	4	1,845	+9.894%
2026-04-06	14.1000	14.1000	14.0000	14.0000	-5.085%	5	1,849	+11.071%
2026-04-02	14.7900	14.8100	14.7500	14.7500	+3.364%	4	1,841	+5.424%
2026-04-01	14.3100	14.3800	14.2700	14.2700	-3.581%	19	1,841	+8.970%
2026-03-31	14.8500	14.8500	14.8000	14.8000	-2.310%	4	1,823	+5.068%
2026-03-30	15.1500	15.1500	15.1500	15.1500	+1.474%	10	1,825	+2.640%
2026-03-27	14.7700	14.9300	14.7700	14.9300	+4.552%	3	1,835	+4.153%
2026-03-26	14.2800	14.2800	14.2800	14.2800	+0.211%	3	1,832	+8.894%
2026-03-23	14.2500	14.2500	14.2500	14.2500	-0.835%	1	1,829	+9.123%
2026-03-20	14.3700	14.3700	14.3700	14.3700	+1.555%	1	1,830	+8.212%
2026-03-13	14.2600	14.2600	14.1500	14.1500	-2.076%	2	1,829	+9.894%
2026-03-12	14.4500	14.4500	14.4500	14.4500	+1.761%	7	1,831	+7.612%
2026-03-11	14.2000	14.2000	14.2000	14.2000	-3.072%	1	1,824	+9.507%
2026-03-10	14.7500	14.7500	14.6500	14.6500	-4.123%	23	1,825	+6.143%
2026-03-09	15.2800	15.2800	15.2800	15.2800	-0.456%	1	1,802	+1.767%
2026-03-06	15.3500	15.3500	15.3500	15.3500	-0.968%	420	1,802	+1.303%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+2.785%	1	1,822	+0.323%
2026-02-27	15.0800	15.0800	15.0800	15.0800	+2.935%	1	1,823	+3.117%
2026-02-25	14.7400	14.9000	14.5000	14.6500	-2.980%	33	1,821	+6.143%
2026-02-24	15.1000	15.2000	15.1000	15.1000	-0.788%	16	1,821	+2.980%
2026-02-23	15.1000	15.2200	15.0500	15.2200	+4.461%	24	1,820	+2.168%
2026-02-13	14.5700	14.5700	14.5700	14.5700	-3.510%	1	1,797	+6.726%
2026-02-12	14.7600	15.1000	14.7600	15.1000	-0.198%	76	1,797	+2.980%
2026-02-11	15.1300	15.3100	15.1300	15.1300	-1.433%	8	1,796	+2.776%
2026-02-10	15.0000	15.3500	14.9300	15.3500	+4.068%	5	1,790	+1.303%
2026-02-09	14.7500	14.7500	14.7500	14.7500	-6.527%	8	1,789	+5.424%
2026-02-06	16.0000	16.0000	15.7800	15.7800	-7.988%	25	1,789	-1.458%
2026-02-05	15.6300	17.1500	15.6300	17.1500	+16.985%	15	1,774	-9.329%
2026-02-04	14.8100	14.9000	14.6600	14.6600	+1.806%	3	1,779	+6.071%
2026-02-03	14.2500	14.4300	14.2500	14.4000	+1.053%	61	1,778	+7.986%
2026-02-02	14.0200	14.3100	13.8500	14.2500	+5.948%	450	1,792	+9.123%
2026-01-30	13.3200	13.7000	13.3200	13.4500	+3.861%	372	1,374	+15.613%
2026-01-29	12.5000	13.2800	12.4500	12.9500	+4.435%	27	1,023	+20.077%
2026-01-28	12.3500	12.4500	12.3200	12.4000	-1.587%	138	998	+25.403%
2026-01-27	12.8500	12.8800	12.6000	12.6000	-1.869%	14	860	+23.413%
2026-01-26	12.9200	13.0000	12.8400	12.8400	+0.706%	9	868	+21.106%
2026-01-23	12.7000	12.7500	12.7000	12.7500	+0.236%	12	865	+21.961%
2026-01-22	12.8400	12.8400	12.6000	12.7200	+0.236%	34	853	+22.248%
2026-01-21	12.8500	13.0500	12.6900	12.6900	-2.460%	17	845	+22.537%
2026-01-20	13.0600	13.0600	13.0100	13.0100	+3.418%	4	829	+19.523%
2026-01-16	12.7500	12.7500	12.4500	12.5800	+1.452%	9	816	+23.609%
2026-01-15	12.5500	12.5500	12.4000	12.4000	0.000%	173	816	+25.403%
2026-01-14	12.1500	12.4000	12.1500	12.4000	-2.362%	202	779	+25.403%
2026-01-12	12.7800	12.7800	12.7000	12.7000	0.000%	6	577	+22.441%
2026-01-09	12.2900	12.7000	12.2900	12.7000	+1.844%	87	583	+22.441%
2026-01-08	12.5500	12.7300	12.4000	12.4700	-0.874%	16	666	+24.699%
2026-01-07	12.5800	12.5800	12.5800	12.5800	-2.101%	20	650	+23.609%
2026-01-06	12.6500	12.8500	12.2500	12.8500	+1.581%	104	630	+21.012%
2026-01-05	12.6500	12.6500	12.6500	12.6500	-4.816%	3	530	+22.925%
2026-01-02	13.9800	13.9800	13.2900	13.2900	-4.388%	3	530	+17.005%
2025-12-31	14.0000	14.2500	13.9000	13.9000	0.000%	13	522	+11.871%
2025-12-30	13.8000	13.9600	13.8000	13.9000	-0.856%	3	522	+11.871%
2025-12-29	13.7000	14.0200	13.6000	14.0200	+0.071%	32	519	+10.913%
2025-12-26	14.0700	14.0700	13.9500	14.0100	+0.430%	8	506	+10.992%
2025-12-24	13.6000	13.9500	13.6000	13.9500	+1.676%	201	681	+11.470%
2025-12-23	13.0000	13.9500	13.0000	13.7200	-2.140%	175	681	+13.338%
2025-12-19	14.1700	14.1700	14.0200	14.0200	-2.706%	4	506	+10.913%
2025-12-18	14.3000	14.5500	14.3000	14.4100	+2.199%	4	502	+7.911%
2025-12-17	13.9900	14.1000	13.9900	14.1000	+2.545%	3	502	+10.284%
2025-12-16	13.7500	13.7500	13.7500	13.7500	-0.794%	2	499	+13.091%
2025-12-15	13.4400	13.8600	12.2600	13.8600	+6.533%	16	497	+12.193%
2025-12-12	13.0100	13.0100	13.0100	13.0100	+2.200%	1	491	+19.523%
2025-12-11	12.9300	13.0000	12.7000	12.7300	+1.840%	125	490	+22.152%
2025-12-10	11.6000	12.5000	11.6000	12.5000	-3.400%	5	567	+24.400%
2025-12-09	13.1100	13.1100	12.9400	12.9400	-5.959%	3	564	+20.170%
2025-12-08	13.7600	13.7600	13.7600	13.7600	+0.365%	1	565	+13.009%
2025-12-05	13.7400	13.7400	13.7100	13.7100	-0.652%	2	564	+13.421%
2025-12-04	14.1500	14.1500	13.7500	13.8000	-3.361%	17	562	+12.681%
2025-12-03	14.7200	14.7200	14.2300	14.2800	-1.245%	62	560	+8.894%
2025-12-02	14.5000	14.8500	14.1500	14.4600	-2.953%	21	498	+7.538%
2025-12-01	14.9500	15.0000	14.7000	14.9000	+7.581%	35	497	+4.362%
2025-11-28	13.7000	13.8500	13.7000	13.8500	-1.213%	3	477	+12.274%
2025-11-26	14.2800	14.4000	13.8500	14.0200	-3.444%	23	452	+10.913%
2025-11-25	14.3400	14.5800	14.3400	14.5200	-2.024%	10	452	+7.094%
2025-11-24	15.1400	15.1400	14.5000	14.8200	-0.537%	26	446	+4.926%
2025-11-21	15.1300	15.6200	14.6400	14.9000	-1.974%	140	429	+4.362%
2025-11-20	14.6000	15.3800	14.4300	15.2000	+3.754%	29	295	+2.303%
2025-11-19	14.0200	14.6500	13.9500	14.6500	+22.083%	24	272	+6.143%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-13.295%	1	248	+29.583%
2025-11-17	13.2800	13.8400	12.4500	13.8400	+7.704%	68	247	+12.355%
2025-11-14	13.1200	13.1200	12.8500	12.8500	+5.328%	53	179	+21.012%
2025-11-12	11.9200	12.2000	11.8400	12.2000	-0.408%	4	126	+27.459%
2025-11-06	12.2000	12.3000	12.2000	12.2500	+4.255%	3	126	+26.939%
2025-11-04	12.0000	12.0000	11.7500	11.7500	+2.174%	111	123	+32.340%
2025-11-03	11.5000	11.5000	11.5000	11.5000	+7.276%	10	5	+35.217%
2025-10-24	10.4900	10.9700	10.4900	10.7200	0.000%	6	5	+45.056%

.dark-mode .FQCXzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQCXzM{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P28BMNR Jan 21 2028 28.00 Put (BMNR280121P00028000)option OPRA

BMNR20280121P28
BMNR Jan 21 2028 28.00 Put (BMNR280121P00028000)
option OPRA