Dark

BMNR20280121P25
BMNR Jan 21 2028 25.00 Put (BMNR280121P00025000)
option OPRA

EOD

Sep 10, 2026

8.65+0.116%(+0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6700	8.6700	8.6500	8.6500	+0.116%	12	6,151	0.000%
2026-09-09	8.5000	8.6500	8.4400	8.6400	+1.647%	38	6,141	+0.116%
2026-09-08	8.8000	8.8000	8.5000	8.5000	+1.190%	8	6,140	+1.765%
2026-09-04	8.4400	8.5500	8.4000	8.4000	+3.704%	10	6,133	+2.976%
2026-09-03	8.3300	8.3500	8.1000	8.1000	-10.497%	51	6,133	+6.790%
2026-09-02	9.0500	9.0500	9.0500	9.0500	+2.029%	3	6,139	-4.420%
2026-09-01	8.8500	8.8700	8.6500	8.8700	+4.353%	15	6,142	-2.480%
2026-08-31	9.0900	9.0900	8.5000	8.5000	-4.494%	57	6,155	+1.765%
2026-08-28	8.6300	8.9200	8.4900	8.9000	+5.450%	169	6,182	-2.809%
2026-08-27	8.5300	8.5500	8.1900	8.4400	-4.633%	120	6,141	+2.488%
2026-08-26	9.0200	9.0200	8.8000	8.8500	+0.568%	102	6,082	-2.260%
2026-08-25	9.0500	9.0500	8.6800	8.8000	-3.403%	83	6,102	-1.705%
2026-08-24	9.3000	9.3000	8.9800	9.1100	-4.105%	40	6,154	-5.049%
2026-08-21	9.3200	9.7900	9.3200	9.5000	-3.749%	57	6,163	-8.947%
2026-08-20	10.0500	10.0500	9.7900	9.8700	-4.175%	26	6,174	-12.361%
2026-08-19	10.8000	10.8000	9.9100	10.3000	-5.591%	18	6,194	-16.019%
2026-08-18	11.0000	11.0300	10.9100	10.9100	-0.456%	11	6,186	-20.715%
2026-08-17	10.9600	10.9600	10.9600	10.9600	-3.860%	3	6,177	-21.077%
2026-08-14	11.4000	11.4000	11.4000	11.4000	+1.877%	402	6,180	-24.123%
2026-08-13	11.2200	11.2200	11.1900	11.1900	-0.356%	2	6,178	-22.699%
2026-08-11	11.1900	11.2300	11.1900	11.2300	+0.447%	5	6,177	-22.974%
2026-08-10	11.1800	11.1800	11.1800	11.1800	+1.636%	4	6,177	-22.630%
2026-08-07	10.9400	11.0000	10.9400	11.0000	-2.309%	5	6,181	-21.364%
2026-08-05	11.3400	11.5100	11.2500	11.2600	-0.793%	11	6,180	-23.179%
2026-08-04	11.8500	11.8500	11.3500	11.3500	-3.404%	30	6,185	-23.789%
2026-08-03	11.7000	11.8000	11.7000	11.7500	-0.424%	3	6,213	-26.383%
2026-07-31	11.9500	11.9500	11.8000	11.8000	+0.255%	31	6,215	-26.695%
2026-07-29	11.7700	11.7700	11.7700	11.7700	+0.684%	3	6,218	-26.508%
2026-07-28	11.8000	11.8000	11.6900	11.6900	+0.689%	3	6,215	-26.005%
2026-07-27	11.8400	11.8400	11.6100	11.6100	-7.120%	5	6,216	-25.495%
2026-07-24	12.1500	12.5000	12.1500	12.5000	+4.167%	15	6,218	-30.800%
2026-07-23	11.8000	12.0000	11.8000	12.0000	+3.448%	20	6,204	-27.917%
2026-07-22	11.5000	11.6000	11.4500	11.6000	-2.766%	121	6,184	-25.431%
2026-07-21	11.9000	11.9300	11.9000	11.9300	-0.583%	12	6,277	-27.494%
2026-07-20	12.2000	12.4000	12.0000	12.0000	-7.692%	23	6,277	-27.917%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+2.930%	3	6,258	-33.462%
2026-07-16	12.6300	12.6300	12.6300	12.6300	+1.446%	9	6,261	-31.512%
2026-07-14	12.4500	12.4500	12.4500	12.4500	-5.034%	1	6,252	-30.522%
2026-07-13	13.1100	13.1100	13.1100	13.1100	+2.103%	1	6,252	-34.020%
2026-07-10	12.7600	13.0500	12.7600	12.8400	-0.465%	11	6,251	-32.632%
2026-07-07	12.8500	12.9000	12.8500	12.9000	+1.896%	70	6,248	-32.946%
2026-07-06	12.8400	12.8400	12.6600	12.6600	-2.615%	13	6,309	-31.675%
2026-07-02	13.0500	13.0500	13.0000	13.0000	-2.108%	3	6,318	-33.462%
2026-07-01	13.2500	13.3000	13.2500	13.2800	-3.136%	70	6,318	-34.864%
2026-06-30	14.0000	14.0000	13.7100	13.7100	+1.556%	14	6,275	-36.907%
2026-06-29	13.7000	13.9500	13.5000	13.5000	-1.818%	74	6,269	-35.926%
2026-06-26	14.0000	14.0500	13.6500	13.7500	-0.722%	77	6,212	-37.091%
2026-06-25	13.5000	13.9000	13.5000	13.8500	+3.745%	13	6,215	-37.545%
2026-06-24	12.9500	13.3500	12.9500	13.3500	+4.706%	14	6,214	-35.206%
2026-06-23	12.7500	12.7500	12.7500	12.7500	+4.082%	1	6,204	-32.157%
2026-06-22	12.2000	12.2500	11.8500	12.2500	-2.778%	65	6,203	-29.388%
2026-06-18	12.6500	12.6500	12.6000	12.6000	+0.398%	29	6,206	-31.349%
2026-06-17	12.4000	12.5500	12.1400	12.5500	+2.953%	62	6,206	-31.076%
2026-06-16	12.1900	12.1900	12.1900	12.1900	+5.086%	10	6,231	-29.040%
2026-06-15	11.8700	11.8700	11.6000	11.6000	-9.020%	29	6,221	-25.431%
2026-06-12	12.7500	12.7500	12.7500	12.7500	-0.078%	27	6,194	-32.157%
2026-06-11	12.9000	12.9500	12.7500	12.7600	-0.313%	39	6,194	-32.210%
2026-06-10	12.7000	12.9500	12.5400	12.8000	+1.186%	90	6,171	-32.422%
2026-06-09	12.4800	12.9500	12.4000	12.6500	+2.846%	323	6,205	-31.621%
2026-06-08	12.4000	12.4000	12.2200	12.3000	-4.577%	19	6,211	-29.675%
2026-06-05	12.3300	12.8900	12.3300	12.8900	+4.967%	16	6,209	-32.894%
2026-06-04	12.2500	12.3800	12.2100	12.2800	+0.409%	9	6,214	-29.560%
2026-06-03	11.9800	12.3500	11.9800	12.2300	+2.601%	246	6,217	-29.272%
2026-06-02	11.7500	11.9200	11.7500	11.9200	+4.105%	32	6,095	-27.433%
2026-06-01	11.3500	11.4500	11.3500	11.4500	+1.778%	360	6,095	-24.454%
2026-05-29	11.5500	11.5500	11.1500	11.2500	-0.706%	234	6,290	-23.111%
2026-05-27	11.4000	11.4000	11.2900	11.3300	+1.797%	290	6,285	-23.654%
2026-05-26	11.0500	11.1300	11.0400	11.1300	-0.179%	4	6,479	-22.282%
2026-05-22	11.1700	11.1700	11.1500	11.1500	-0.446%	5	6,485	-22.422%
2026-05-20	11.2000	11.2000	11.2000	11.2000	-3.198%	2	6,485	-22.768%
2026-05-19	11.5700	11.5700	11.5700	11.5700	+0.609%	3	6,516	-25.238%
2026-05-18	11.3500	11.5000	11.3500	11.5000	+5.023%	40	6,516	-24.783%
2026-05-15	10.9500	10.9500	10.9500	10.9500	+3.302%	1	6,516	-21.005%
2026-05-13	10.7500	10.7500	10.5600	10.6000	+5.055%	79	6,515	-18.396%
2026-05-11	10.2500	10.3000	10.0900	10.0900	-2.981%	107	6,512	-14.272%
2026-05-08	10.4500	10.4500	10.3500	10.4000	-0.383%	50	6,462	-16.827%
2026-05-07	10.4100	10.6100	10.4100	10.4400	+2.353%	18	6,463	-17.146%
2026-05-06	10.1000	10.2500	10.1000	10.2000	-0.488%	8	6,480	-15.196%
2026-05-05	10.2500	10.3900	10.2500	10.2500	-0.485%	11	6,486	-15.610%
2026-05-04	10.4400	10.6000	10.3000	10.3000	-6.703%	28	6,496	-16.019%
2026-04-30	10.9500	11.1000	10.9500	11.0400	-2.731%	51	6,499	-21.649%
2026-04-29	10.7000	11.3500	10.7000	11.3500	+4.608%	11	6,462	-23.789%
2026-04-27	10.8500	10.8500	10.8500	10.8500	0.000%	2	6,453	-20.276%
2026-04-24	10.7700	10.8500	10.7700	10.8500	+2.358%	9	6,455	-20.276%
2026-04-22	10.3000	10.6000	10.3000	10.6000	-1.852%	1,625	6,456	-18.396%
2026-04-21	10.5500	10.8000	10.5500	10.8000	+2.467%	28	5,067	-19.907%
2026-04-17	10.4000	10.5500	10.2900	10.5400	-1.862%	146	5,069	-17.932%
2026-04-16	10.7500	10.7500	10.7000	10.7400	+0.187%	9	5,037	-19.460%
2026-04-15	10.9000	10.9000	10.7200	10.7200	-1.471%	4	5,035	-19.310%
2026-04-14	10.8800	10.8800	10.8800	10.8800	-1.982%	6	5,035	-20.496%
2026-04-13	11.0000	11.1000	10.8000	11.1000	+0.181%	24	5,041	-22.072%
2026-04-10	10.9500	11.2000	10.9500	11.0800	-0.628%	119	5,053	-21.931%
2026-04-09	11.0000	11.1500	11.0000	11.1500	+0.996%	5	4,969	-22.422%
2026-04-08	11.6500	11.6500	11.0400	11.0400	-5.802%	16	4,970	-21.649%
2026-04-06	11.9500	12.3000	11.5000	11.7200	-5.788%	64	4,965	-26.195%
2026-04-02	12.5200	12.6900	12.4400	12.4400	+1.967%	14	4,947	-30.466%
2026-04-01	12.0800	12.2000	12.0800	12.2000	-0.408%	5	4,947	-29.098%
2026-03-31	12.6500	12.6500	12.2500	12.2500	-4.669%	44	4,942	-29.388%
2026-03-30	12.4200	12.9000	12.4200	12.8500	+1.181%	27	4,916	-32.685%
2026-03-27	12.6000	12.7000	12.6000	12.7000	+3.252%	42	4,916	-31.890%
2026-03-26	11.8900	12.3000	11.8900	12.3000	+3.797%	10	4,874	-29.675%
2026-03-23	12.2500	12.2500	11.8500	11.8500	-2.066%	3	4,871	-27.004%
2026-03-20	12.1400	12.3500	12.1000	12.1000	-0.820%	15	4,872	-28.512%
2026-03-19	12.2000	12.2000	12.2000	12.2000	+5.354%	5	4,866	-29.098%
2026-03-18	11.5300	11.6500	11.5200	11.5800	+2.116%	8	4,866	-25.302%
2026-03-17	11.3800	11.3800	11.3000	11.3400	0.000%	10	4,858	-23.721%
2026-03-16	11.5000	11.5000	11.3200	11.3400	-4.706%	16	4,850	-23.721%
2026-03-13	11.8000	11.9000	11.8000	11.9000	-2.857%	39	4,834	-27.311%
2026-03-12	12.2100	12.2500	12.2100	12.2500	+0.492%	5	4,833	-29.388%
2026-03-11	12.3000	12.3000	12.1900	12.1900	-2.480%	52	4,828	-29.040%
2026-03-10	12.3000	12.5000	12.3000	12.5000	-2.267%	3	4,827	-30.800%
2026-03-09	12.8000	12.8000	12.6800	12.7900	+1.912%	13	4,827	-32.369%
2026-03-05	12.4000	12.5800	12.4000	12.5500	+0.400%	8	4,835	-31.076%
2026-03-04	12.4000	12.5000	12.4000	12.5000	-1.575%	26	4,829	-30.800%
2026-03-03	12.7000	12.7000	12.7000	12.7000	+1.600%	3	4,830	-31.890%
2026-03-02	12.9000	12.9000	12.5000	12.5000	-4.215%	51	4,830	-30.800%
2026-02-27	12.7000	13.1100	12.7000	13.0500	+4.400%	20	4,780	-33.716%
2026-02-26	12.5000	12.6700	12.5000	12.5000	+2.627%	14	4,780	-30.800%
2026-02-25	12.5700	12.5700	12.0000	12.1800	-6.380%	167	4,785	-28.982%
2026-02-24	12.9100	13.0100	12.9000	13.0100	+3.254%	4	4,785	-33.513%
2026-02-23	12.9300	12.9300	12.6000	12.6000	+5.000%	9	4,785	-31.349%
2026-02-20	12.8500	12.8500	12.0000	12.0000	-5.882%	10	4,789	-27.917%
2026-02-19	12.7500	12.7500	12.7500	12.7500	+2.740%	5	4,788	-32.157%
2026-02-18	12.4100	12.4100	12.4100	12.4100	-2.206%	3	4,788	-30.298%
2026-02-17	12.8700	12.8700	12.6900	12.6900	+1.520%	5	4,788	-31.836%
2026-02-13	12.8500	12.8500	12.4000	12.5000	-4.653%	11	4,788	-30.800%
2026-02-12	12.9800	13.1100	12.9800	13.1100	-2.889%	5	4,788	-34.020%
2026-02-11	13.0200	13.5000	13.0200	13.5000	+6.299%	14	4,784	-35.926%
2026-02-10	12.8000	12.9500	12.7000	12.7000	-1.013%	380	4,791	-31.890%
2026-02-09	12.8300	12.8300	12.8300	12.8300	-0.697%	4	4,573	-32.580%
2026-02-06	13.5000	13.5500	12.9200	12.9200	-7.714%	126	4,569	-33.050%
2026-02-05	13.2800	14.0000	13.0700	14.0000	+8.780%	52	4,579	-38.214%
2026-02-04	12.5000	13.0000	12.3100	12.8700	+4.042%	79	4,577	-32.789%
2026-02-03	12.1400	12.5000	12.1000	12.3700	+2.486%	78	4,527	-30.073%
2026-02-02	11.9500	12.1000	11.7200	12.0700	+6.344%	40	4,487	-28.335%
2026-01-30	11.4500	11.6000	11.0000	11.3500	+2.068%	530	4,494	-23.789%
2026-01-29	10.7000	11.1200	10.6500	11.1200	+8.700%	212	4,496	-22.212%
2026-01-28	10.4000	10.5000	10.0500	10.2300	-3.217%	433	4,631	-15.445%
2026-01-27	10.9000	10.9500	10.5500	10.5700	-0.283%	150	4,229	-18.165%
2026-01-26	10.8000	10.8300	10.6000	10.6000	-1.395%	46	4,359	-18.396%
2026-01-23	10.8000	11.0600	10.7500	10.7500	+0.467%	93	4,314	-19.535%
2026-01-22	10.8500	10.9000	10.7000	10.7000	0.000%	157	4,301	-19.159%
2026-01-21	11.2000	11.4900	10.7000	10.7000	-3.167%	98	4,208	-19.159%
2026-01-20	11.3000	11.3000	10.8400	11.0500	+5.641%	113	4,122	-21.719%
2026-01-16	10.7000	10.7000	10.4600	10.4600	-1.321%	20	4,128	-17.304%
2026-01-15	10.5500	10.6000	10.3800	10.6000	+1.145%	124	4,128	-18.396%
2026-01-14	10.3000	10.4800	10.0000	10.4800	+0.769%	46	4,002	-17.462%
2026-01-13	10.4500	10.7000	10.4000	10.4000	-0.952%	48	3,972	-16.827%
2026-01-12	10.7500	10.7500	10.5000	10.5000	-1.316%	125	4,001	-17.619%
2026-01-09	10.7000	10.7000	10.5000	10.6400	+1.333%	7	4,050	-18.703%
2026-01-08	10.9500	10.9500	10.3000	10.5000	-1.408%	36	4,049	-17.619%
2026-01-07	10.7500	10.7500	10.6000	10.6500	-2.024%	57	4,044	-18.779%
2026-01-06	10.4500	10.9400	10.4500	10.8700	+0.648%	23	4,063	-20.423%
2026-01-05	10.7500	10.9400	10.7000	10.8000	-4.425%	28	4,082	-19.907%
2026-01-02	11.4800	11.4800	11.1500	11.3000	-5.439%	28	4,076	-23.451%
2025-12-31	11.9900	12.0500	11.9000	11.9500	+1.702%	35	4,078	-27.615%
2025-12-30	11.9300	11.9300	11.7000	11.7500	-1.261%	257	4,078	-26.383%
2025-12-29	11.7000	11.9500	11.7000	11.9000	+0.422%	11	4,093	-27.311%
2025-12-26	11.8500	11.9000	11.8200	11.8500	-0.420%	233	4,092	-27.004%
2025-12-24	11.7500	11.9000	11.5000	11.9000	+1.449%	243	4,229	-27.311%
2025-12-23	12.3000	12.3000	11.5000	11.7300	+1.121%	282	4,229	-26.257%
2025-12-22	11.5700	11.6000	11.4000	11.6000	-1.193%	110	4,210	-25.431%
2025-12-19	12.1000	12.1000	11.7400	11.7400	-3.770%	5	4,100	-26.320%
2025-12-18	11.8000	12.2500	11.7500	12.2000	+1.582%	117	4,095	-29.098%
2025-12-17	11.5200	12.1000	11.5200	12.0100	+1.780%	14	4,083	-27.977%
2025-12-16	11.9100	11.9100	11.7500	11.8000	+1.724%	11	4,079	-26.695%
2025-12-15	11.2300	11.6500	11.0000	11.6000	+9.228%	83	4,086	-25.431%
2025-12-12	10.7500	11.1000	10.6200	10.6200	+1.143%	31	4,054	-18.550%
2025-12-11	10.7700	11.0500	10.5000	10.5000	+1.156%	465	4,038	-17.619%
2025-12-10	10.9000	11.5000	10.3000	10.3800	-3.889%	101	4,473	-16.667%
2025-12-09	11.0000	11.0000	10.8000	10.8000	-3.052%	8	4,480	-19.907%
2025-12-08	11.6000	11.9200	11.1400	11.1400	-5.593%	48	4,482	-22.352%
2025-12-05	11.8000	11.8000	11.8000	11.8000	-0.422%	1	4,458	-26.695%
2025-12-04	12.0500	12.0900	11.8500	11.8500	+0.680%	4	4,457	-27.004%
2025-12-03	11.7800	12.2000	11.7700	11.7700	-0.085%	12	4,457	-26.508%
2025-12-02	12.4800	12.6000	11.7800	11.7800	-6.730%	84	4,447	-26.570%
2025-12-01	12.2500	12.9000	12.2500	12.6300	+5.250%	115	4,418	-31.512%
2025-11-28	11.0700	12.0000	11.0700	12.0000	0.000%	456	4,320	-27.917%
2025-11-26	12.1500	12.1500	11.5500	12.0000	-1.639%	42	3,865	-27.917%
2025-11-25	12.2000	12.8000	12.2000	12.2000	+2.263%	36	3,865	-29.098%
2025-11-24	12.4500	12.9000	11.9300	11.9300	-8.231%	1,079	3,851	-27.494%
2025-11-21	12.9800	13.3800	12.7600	13.0000	0.000%	503	3,850	-33.462%
2025-11-20	12.1400	13.4000	12.1100	13.0000	+2.767%	295	3,569	-33.462%
2025-11-19	11.8900	12.6500	11.8400	12.6500	+7.660%	473	3,766	-31.621%
2025-11-18	12.0000	12.0000	11.2000	11.7500	-2.083%	262	3,404	-26.383%
2025-11-17	11.0000	12.0500	11.0000	12.0000	+7.335%	56	3,217	-27.917%
2025-11-14	10.1500	11.3500	10.1500	11.1800	+6.476%	202	3,174	-22.630%
2025-11-13	9.8100	10.6500	9.8100	10.5000	+3.653%	70	3,108	-17.619%
2025-11-12	10.2000	10.2000	10.1000	10.1300	+0.796%	13	3,038	-14.610%
2025-11-11	10.2900	10.2900	10.0000	10.0500	+0.299%	17	3,047	-13.930%
2025-11-10	9.8400	10.1000	9.5000	10.0200	-1.765%	31	3,031	-13.673%
2025-11-07	10.8000	10.8000	9.0500	10.2000	-3.774%	21	3,027	-15.196%
2025-11-06	10.3000	10.6000	10.2000	10.6000	+7.396%	65	3,034	-18.396%
2025-11-05	10.0000	10.0000	9.5000	9.8700	-1.399%	144	3,031	-12.361%
2025-11-04	9.9000	10.1000	9.4000	10.0100	+3.196%	169	2,931	-13.586%
2025-11-03	9.5000	9.7000	9.3600	9.7000	+7.182%	432	2,631	-10.825%
2025-10-31	9.1700	9.2700	8.8300	9.0500	-3.723%	22	2,631	-4.420%
2025-10-30	8.7500	9.4000	8.7500	9.4000	+6.576%	95	2,622	-7.979%
2025-10-29	8.5000	8.8200	8.5000	8.8200	+3.765%	3	2,587	-1.927%
2025-10-28	8.3900	8.6000	8.3900	8.5000	+1.796%	109	2,584	+1.765%
2025-10-27	8.5000	8.6000	8.3200	8.3500	-5.650%	91	2,651	+3.593%
2025-10-24	8.8000	9.1300	8.5000	8.8500	-2.747%	527	2,651	-2.260%
2025-10-23	9.0500	9.2800	9.0000	9.1000	+1.111%	22	2,956	-4.945%
2025-10-22	8.8000	9.3000	8.6500	9.0000	+3.448%	159	2,934	-3.889%
2025-10-21	8.2500	8.7000	8.2500	8.7000	+1.517%	26	2,933	-0.575%
2025-10-20	8.0500	8.6300	8.0500	8.5700	-2.057%	62	2,908	+0.933%
2025-10-17	9.0000	9.1000	8.4000	8.7500	+2.941%	195	2,866	-1.143%
2025-10-16	8.3800	8.7900	8.3800	8.5000	-2.299%	79	2,758	+1.765%
2025-10-15	8.4000	8.8000	8.2500	8.7000	+2.353%	212	2,682	-0.575%
2025-10-14	8.4700	8.7000	8.3000	8.5000	+3.659%	104	2,470	+1.765%
2025-10-13	8.3500	8.6000	7.9500	8.2000	-4.540%	399	2,386	+5.488%
2025-10-10	7.8000	8.6000	7.0500	8.5900	+8.734%	237	2,051	+0.698%
2025-10-09	7.8500	8.5000	7.8000	7.9000	-1.126%	336	1,989	+9.494%
2025-10-08	8.0000	8.2000	7.9200	7.9900	+2.436%	115	1,734	+8.260%
2025-10-07	7.8500	7.9800	7.7300	7.8000	-7.692%	75	1,723	+10.897%
2025-10-06	8.7200	8.8500	8.2000	8.4500	-7.143%	225	1,755	+2.367%
2025-10-03	9.3000	9.3000	9.0000	9.1000	-3.191%	111	1,769	-4.945%
2025-10-02	9.6000	9.6600	9.2300	9.4000	-4.082%	67	1,744	-7.979%
2025-10-01	10.0000	10.0900	9.7500	9.8000	-2.488%	403	1,717	-11.735%
2025-09-30	10.1000	10.2300	10.0400	10.0500	+0.500%	60	1,347	-13.930%
2025-09-29	10.0000	10.0000	9.8500	10.0000	-2.818%	30	1,287	-13.500%
2025-09-26	10.2000	10.4700	9.9900	10.2900	+0.390%	142	1,276	-15.938%
2025-09-25	10.2000	10.4000	10.0000	10.2500	+2.500%	100	1,226	-15.610%
2025-09-24	10.0000	10.1000	9.8500	10.0000	0.000%	230	1,134	-13.500%
2025-09-23	10.1500	10.1800	9.7500	10.0000	-4.762%	82	940	-13.500%
2025-09-22	9.5000	10.5000	9.5000	10.5000	+5.000%	569	862	-17.619%
2025-09-19	10.1000	10.2000	9.9000	10.0000	-1.961%	9	367	-13.500%
2025-09-18	10.0000	10.4000	10.0000	10.2000	-1.449%	59	360	-15.196%
2025-09-17	10.2500	10.4500	10.1500	10.3500	+3.500%	208	315	-16.425%
2025-09-16	10.3500	10.3500	10.0000	10.0000	+8.108%	15	107	-13.500%
2025-09-15	10.1800	10.4000	9.2500	9.2500	0.000%	108	94	-6.486%

.dark-mode .gxr5nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxr5nt{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P25BMNR Jan 21 2028 25.00 Put (BMNR280121P00025000)option OPRA

BMNR20280121P25
BMNR Jan 21 2028 25.00 Put (BMNR280121P00025000)
option OPRA