Dark

BMNR20280121P23
BMNR Jan 21 2028 23.00 Put (BMNR280121P00023000)
option OPRA

EOD

Sep 10, 2026

7.30+1.389%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2500	7.3000	7.2500	7.3000	+1.389%	3	3,087	0.000%
2026-09-09	7.2000	7.2000	7.2000	7.2000	0.000%	11	3,084	+1.389%
2026-09-08	7.2000	7.2000	7.2000	7.2000	-1.370%	1	3,075	+1.389%
2026-09-04	7.2300	7.3000	7.1000	7.3000	+2.817%	5	3,072	0.000%
2026-09-03	7.3500	7.3500	7.0000	7.1000	-7.311%	25	3,072	+2.817%
2026-09-02	7.9000	7.9000	7.6600	7.6600	+4.645%	3	3,075	-4.700%
2026-08-31	7.3500	7.3500	7.3200	7.3200	-1.745%	3	3,076	-0.273%
2026-08-28	7.3000	7.4500	7.3000	7.4500	+3.186%	3	3,076	-2.013%
2026-08-27	7.2500	7.3000	6.9900	7.2200	-4.371%	158	3,073	+1.108%
2026-08-26	7.5700	7.5700	7.5500	7.5500	-0.132%	51	3,194	-3.311%
2026-08-25	7.9000	7.9000	7.5000	7.5600	-3.077%	99	3,143	-3.439%
2026-08-24	7.9000	7.9500	7.5500	7.8000	-4.294%	22	3,096	-6.410%
2026-08-21	8.2500	8.5000	8.0000	8.1500	-3.550%	41	3,091	-10.429%
2026-08-20	8.5400	8.5400	8.4500	8.4500	-5.163%	4	3,099	-13.609%
2026-08-19	9.6500	9.6500	8.6000	8.9100	-5.213%	15	3,095	-18.070%
2026-08-17	9.5000	9.5000	9.4000	9.4000	-4.472%	3	3,091	-22.340%
2026-08-14	9.8500	9.8500	9.8400	9.8400	+1.443%	480	3,090	-25.813%
2026-08-13	9.7000	9.7000	9.7000	9.7000	-1.523%	1	2,610	-24.742%
2026-08-11	9.6900	9.8500	9.6900	9.8500	0.000%	2	2,610	-25.888%
2026-08-06	9.9900	9.9900	9.6500	9.8500	-1.005%	24	2,611	-25.888%
2026-08-05	9.9500	9.9500	9.9500	9.9500	0.000%	1	2,633	-26.633%
2026-08-04	10.0000	10.0000	9.9500	9.9500	-2.642%	2	2,634	-26.633%
2026-08-03	10.2200	10.2200	10.2200	10.2200	+3.232%	1	2,634	-28.571%
2026-07-30	9.9000	9.9000	9.9000	9.9000	-3.977%	1	2,635	-26.263%
2026-07-29	10.3200	10.3200	10.3000	10.3100	+1.677%	8	2,636	-29.195%
2026-07-28	10.1400	10.1400	10.1400	10.1400	+2.944%	1	2,644	-28.008%
2026-07-27	10.1500	10.1500	9.8500	9.8500	-7.944%	20	2,645	-25.888%
2026-07-24	10.7000	10.7000	10.7000	10.7000	+3.382%	10	2,643	-31.776%
2026-07-23	10.3500	10.3500	10.3500	10.3500	+2.985%	1	2,643	-29.469%
2026-07-22	10.1000	10.1000	9.9000	10.0500	-3.643%	60	2,644	-27.363%
2026-07-21	10.4300	10.4300	10.4300	10.4300	-4.923%	1	2,704	-30.010%
2026-07-16	11.0000	11.0000	10.9700	10.9700	+1.668%	3	2,705	-33.455%
2026-07-14	10.7900	10.7900	10.7900	10.7900	-3.315%	2	2,708	-32.345%
2026-07-10	11.1600	11.1600	11.1600	11.1600	-3.125%	1	2,710	-34.588%
2026-07-09	11.5200	11.5200	11.5200	11.5200	+1.947%	1	2,709	-36.632%
2026-07-07	11.3000	11.3000	11.3000	11.3000	-2.165%	2	2,710	-35.398%
2026-07-02	11.6000	11.6000	11.5500	11.5500	+0.610%	3	2,709	-36.797%
2026-07-01	11.7800	12.0000	11.4800	11.4800	-4.730%	7	2,709	-36.411%
2026-06-30	12.3000	12.3100	12.0500	12.0500	-0.660%	24	2,716	-39.419%
2026-06-29	12.0000	12.1300	12.0000	12.1300	-0.574%	2	2,699	-39.819%
2026-06-25	12.2400	12.2400	12.0800	12.2000	+5.172%	50	2,697	-40.164%
2026-06-24	11.5000	11.6000	11.5000	11.6000	+3.111%	3	2,677	-37.069%
2026-06-23	11.1600	11.2500	11.1200	11.2500	+2.552%	13	2,674	-35.111%
2026-06-18	10.9700	10.9700	10.9700	10.9700	+5.990%	1	2,676	-33.455%
2026-06-15	10.5000	10.5000	10.3500	10.3500	-5.046%	10	2,676	-29.469%
2026-06-12	10.8500	10.9000	10.8500	10.9000	-2.504%	5	2,682	-33.028%
2026-06-10	11.1600	11.1800	11.1600	11.1800	-1.062%	50	2,677	-34.705%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+4.147%	4	2,677	-35.398%
2026-06-08	10.8900	10.8900	10.8500	10.8500	-3.727%	4	2,681	-32.719%
2026-06-05	11.0100	11.2700	11.0100	11.2700	+9.737%	76	2,677	-35.226%
2026-06-04	10.7300	10.7300	10.2700	10.2700	-4.019%	12	2,676	-28.919%
2026-06-03	9.9700	10.7600	9.9700	10.7000	+3.984%	17	2,664	-31.776%
2026-06-02	10.2900	10.2900	10.2900	10.2900	+3.417%	1	2,649	-29.057%
2026-06-01	9.9400	9.9500	9.9100	9.9500	-2.451%	69	2,648	-26.633%
2026-05-28	10.2000	10.2000	10.2000	10.2000	+5.263%	1	2,607	-28.431%
2026-05-22	9.6900	9.6900	9.6900	9.6900	+0.519%	2	2,608	-24.665%
2026-05-15	9.6600	9.6600	9.6400	9.6400	+2.011%	3	2,608	-24.274%
2026-05-14	9.4500	9.4500	9.4500	9.4500	+0.532%	5	2,611	-22.751%
2026-05-13	9.4000	9.4000	9.4000	9.4000	0.000%	75	2,625	-22.340%
2026-05-12	9.0500	9.4000	9.0500	9.4000	+5.737%	9	2,625	-22.340%
2026-05-11	8.7500	8.8900	8.7500	8.8900	-3.264%	2	2,625	-17.885%
2026-05-08	9.1800	9.2000	9.1600	9.1900	+3.491%	102	2,625	-20.566%
2026-05-06	8.7500	8.8800	8.7500	8.8800	+0.680%	15	2,719	-17.793%
2026-05-05	8.8500	8.8500	8.8200	8.8200	-2.756%	2	2,708	-17.234%
2026-05-04	9.1500	9.1700	9.0400	9.0700	-3.818%	5	2,708	-19.515%
2026-05-01	9.4000	9.4400	9.4000	9.4300	-1.975%	7	2,702	-22.587%
2026-04-30	9.6200	9.6200	9.6200	9.6200	-0.825%	1	2,702	-24.116%
2026-04-28	9.0500	9.7000	9.0500	9.7000	+2.105%	12	2,701	-24.742%
2026-04-27	9.3500	9.5600	9.3500	9.5000	0.000%	2,027	2,700	-23.158%
2026-04-24	9.4000	9.5500	9.4000	9.5000	0.000%	13	711	-23.158%
2026-04-23	9.4400	9.5000	9.4400	9.5000	+3.037%	22	712	-23.158%
2026-04-22	9.1200	9.2200	9.1200	9.2200	-1.915%	3	712	-20.824%
2026-04-21	9.2200	9.4000	9.2200	9.4000	+1.402%	14	697	-22.340%
2026-04-20	9.4000	9.4000	9.2700	9.2700	+3.115%	8	697	-21.251%
2026-04-17	9.0000	9.0500	8.9600	8.9900	-3.850%	59	689	-18.799%
2026-04-16	9.4000	9.4000	9.2500	9.3500	-0.320%	24	639	-21.925%
2026-04-15	9.3800	9.3800	9.3800	9.3800	-1.055%	2	635	-22.175%
2026-04-14	9.1900	9.4800	9.1500	9.4800	-2.968%	7	633	-22.996%
2026-04-09	9.6000	9.7700	9.6000	9.7700	-0.408%	7	627	-25.281%
2026-04-08	9.8300	9.9000	9.8000	9.8100	-4.942%	4	621	-25.586%
2026-04-06	10.3500	10.3500	10.3200	10.3200	-4.000%	52	620	-29.264%
2026-04-01	10.6800	10.7500	10.6800	10.7500	-1.826%	7	668	-32.093%
2026-03-31	11.0400	11.0400	10.9500	10.9500	-3.947%	3	667	-33.333%
2026-03-30	11.0300	11.4000	11.0000	11.4000	+0.885%	53	666	-35.965%
2026-03-27	10.9800	11.3000	10.9800	11.3000	+5.607%	64	716	-35.398%
2026-03-26	10.5100	10.7000	10.5100	10.7000	+2.885%	3	658	-31.776%
2026-03-25	10.3000	10.4000	10.2000	10.4000	-0.858%	63	655	-29.808%
2026-03-23	10.4800	10.5000	10.4800	10.4900	-1.502%	10	600	-30.410%
2026-03-20	10.6300	10.6500	10.6300	10.6500	0.000%	2	590	-31.455%
2026-03-19	10.6400	10.6500	10.6400	10.6500	+7.251%	5	588	-31.455%
2026-03-17	10.3000	10.3000	9.9000	9.9300	-0.601%	16	584	-26.485%
2026-03-16	10.0000	10.1500	9.9900	9.9900	-7.070%	3	577	-26.927%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-1.104%	1	574	-32.093%
2026-03-10	10.8700	10.8700	10.8700	10.8700	-5.806%	8	573	-32.843%
2026-03-06	11.5400	11.5400	11.5400	11.5400	+3.964%	1	565	-36.742%
2026-03-05	11.0300	11.2000	11.0300	11.1000	+2.022%	5	564	-34.234%
2026-03-04	11.3500	11.3500	10.8000	10.8800	-2.857%	16	561	-32.904%
2026-03-03	11.4000	11.4000	11.2000	11.2000	-2.609%	3	547	-34.821%
2026-02-27	11.3700	11.5000	11.3700	11.5000	+4.072%	16	546	-36.522%
2026-02-26	10.8500	11.0500	10.8500	11.0500	+0.181%	5	530	-33.937%
2026-02-25	11.0400	11.0400	11.0300	11.0300	-6.128%	20	507	-33.817%
2026-02-24	11.7500	11.7500	11.7500	11.7500	+3.070%	3	507	-37.872%
2026-02-23	11.4000	11.4000	11.1700	11.4000	+2.888%	11	504	-35.965%
2026-02-20	11.1700	11.1700	11.0300	11.0800	-2.120%	4	500	-34.116%
2026-02-18	11.3100	11.3200	11.2700	11.3200	+7.299%	127	497	-35.512%
2026-02-17	11.3000	11.3900	10.5500	10.5500	-5.381%	4	618	-30.806%
2026-02-13	11.1500	11.1500	11.1500	11.1500	-3.463%	4	623	-34.529%
2026-02-12	11.5500	11.5500	11.5500	11.5500	-1.282%	1	623	-36.797%
2026-02-11	11.4500	11.7000	11.1800	11.7000	+4.000%	10	622	-37.607%
2026-02-10	11.2600	11.4500	11.2500	11.2500	-2.174%	7	615	-35.111%
2026-02-06	11.5500	11.5500	11.5000	11.5000	-5.738%	2	608	-36.522%
2026-02-05	12.0000	12.2000	11.8000	12.2000	+7.018%	24	609	-40.164%
2026-02-04	10.8500	11.4000	10.5500	11.4000	+4.779%	149	587	-35.965%
2026-02-03	10.7900	10.8800	9.9600	10.8800	+3.030%	20	477	-32.904%
2026-02-02	10.3900	10.6500	10.1700	10.5600	+6.024%	23	492	-30.871%
2026-01-30	9.9000	10.1000	9.9000	9.9600	+1.945%	32	474	-26.707%
2026-01-29	9.4500	9.7700	9.4500	9.7700	+6.776%	7	454	-25.281%
2026-01-28	9.2000	9.2000	9.1500	9.1500	-3.175%	2	453	-20.219%
2026-01-27	9.4500	9.4500	9.4500	9.4500	-1.563%	1	451	-22.751%
2026-01-26	9.5000	9.6000	9.5000	9.6000	+2.128%	4	452	-23.958%
2026-01-23	9.4000	9.4000	9.4000	9.4000	-2.591%	1	449	-22.340%
2026-01-22	9.6500	9.6500	9.6500	9.6500	+1.472%	100	448	-24.352%
2026-01-21	9.8800	9.8900	9.5100	9.5100	-1.246%	254	498	-23.239%
2026-01-20	9.6700	9.6700	9.6300	9.6300	+2.447%	2	310	-24.195%
2026-01-16	9.4000	9.4000	9.4000	9.4000	+4.561%	1	307	-22.340%
2026-01-14	8.9900	8.9900	8.9900	8.9900	-2.283%	1	307	-18.799%
2026-01-13	9.2900	9.2900	9.2000	9.2000	-3.665%	7	308	-20.652%
2026-01-12	9.5000	9.5500	9.5000	9.5500	+3.132%	100	311	-23.560%
2026-01-09	9.4000	9.4000	9.2500	9.2600	-2.629%	125	411	-21.166%
2026-01-08	9.5100	9.5100	9.5100	9.5100	+0.105%	1	286	-23.239%
2026-01-06	9.7300	9.7300	9.5000	9.5000	-2.062%	11	287	-23.158%
2026-01-05	9.7000	9.7000	9.7000	9.7000	-2.513%	10	306	-24.742%
2026-01-02	10.4600	10.4600	9.9500	9.9500	-5.057%	2	306	-26.633%
2025-12-31	10.5000	10.5800	10.4200	10.4800	+1.748%	10	299	-30.344%
2025-12-30	10.4700	10.5700	10.3000	10.3000	-2.830%	160	299	-29.126%
2025-12-26	10.4700	10.6000	10.4700	10.6000	+2.119%	4	154	-31.132%
2025-12-24	10.3900	10.4900	10.3800	10.3800	+1.071%	14	138	-29.672%
2025-12-23	10.2500	10.3500	10.1500	10.2700	-0.291%	5	138	-28.919%
2025-12-22	10.3000	10.3000	10.3000	10.3000	-4.007%	1	133	-29.126%
2025-12-19	10.7300	10.7300	10.7300	10.7300	+1.226%	10	133	-31.966%
2025-12-18	10.3500	10.6000	10.3500	10.6000	+9.278%	4	123	-31.132%
2025-12-12	9.7200	9.7900	9.6900	9.7000	+0.310%	35	120	-24.742%
2025-12-11	9.6700	9.6700	9.6700	9.6700	+0.520%	1	105	-24.509%
2025-12-10	9.6200	9.6200	9.6200	9.6200	-5.315%	1	104	-24.116%
2025-12-08	10.4500	10.4500	9.7400	10.1600	-7.636%	17	103	-28.150%
2025-12-03	11.0000	11.0000	11.0000	11.0000	+1.382%	1	97	-33.636%
2025-12-02	11.0300	11.0300	10.8500	10.8500	-2.252%	51	97	-32.719%
2025-12-01	11.1000	11.1000	11.1000	11.1000	+7.040%	50	96	-34.234%
2025-11-28	10.7700	10.7700	10.3700	10.3700	-2.354%	4	46	-29.605%
2025-11-26	10.6600	10.6600	10.6200	10.6200	-3.014%	4	45	-31.262%
2025-11-25	10.9500	10.9500	10.9500	10.9500	+1.577%	2	45	-33.333%
2025-11-24	11.1000	11.1000	10.7800	10.7800	-7.863%	16	47	-32.282%
2025-11-21	11.1500	11.9000	10.6000	11.7000	+2.902%	8	52	-37.607%
2025-11-20	11.2500	11.5000	11.0800	11.3700	+4.121%	5	50	-35.796%
2025-11-19	10.5500	11.0000	10.5500	10.9200	+4.698%	28	46	-33.150%
2025-11-18	10.4300	10.4300	10.4300	10.4300	-2.249%	6	19	-30.010%
2025-11-17	10.1000	10.6700	10.1000	10.6700	+8.767%	13	13	-31.584%
2025-11-14	9.5700	9.8100	9.5700	9.8100	+5.940%	4	8	-25.586%
2025-11-13	9.2600	9.2600	9.2600	9.2600	+3.695%	1	4	-21.166%
2025-11-12	8.9900	8.9900	8.9300	8.9300	0.000%	3	3	-18.253%

.dark-mode .W3pFGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3pFGb{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P23BMNR Jan 21 2028 23.00 Put (BMNR280121P00023000)option OPRA

BMNR20280121P23
BMNR Jan 21 2028 23.00 Put (BMNR280121P00023000)
option OPRA