Dark

BMNR20280121P23
BMNR Jan 21 2028 23.00 Put (BMNR280121P00023000)
option OPRA

EOD

Jul 9, 2026

11.52+1.947%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.5200	11.5200	11.5200	11.5200	+1.947%	1	2,709	0.000%
2026-07-07	11.3000	11.3000	11.3000	11.3000	-2.165%	2	2,710	+1.947%
2026-07-02	11.6000	11.6000	11.5500	11.5500	+0.610%	3	2,709	-0.260%
2026-07-01	11.7800	12.0000	11.4800	11.4800	-4.730%	7	2,709	+0.348%
2026-06-30	12.3000	12.3100	12.0500	12.0500	-0.660%	24	2,716	-4.398%
2026-06-29	12.0000	12.1300	12.0000	12.1300	-0.574%	2	2,699	-5.029%
2026-06-25	12.2400	12.2400	12.0800	12.2000	+5.172%	50	2,697	-5.574%
2026-06-24	11.5000	11.6000	11.5000	11.6000	+3.111%	3	2,677	-0.690%
2026-06-23	11.1600	11.2500	11.1200	11.2500	+2.552%	13	2,674	+2.400%
2026-06-18	10.9700	10.9700	10.9700	10.9700	+5.990%	1	2,676	+5.014%
2026-06-15	10.5000	10.5000	10.3500	10.3500	-5.046%	10	2,676	+11.304%
2026-06-12	10.8500	10.9000	10.8500	10.9000	-2.504%	5	2,682	+5.688%
2026-06-10	11.1600	11.1800	11.1600	11.1800	-1.062%	50	2,677	+3.041%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+4.147%	4	2,677	+1.947%
2026-06-08	10.8900	10.8900	10.8500	10.8500	-3.727%	4	2,681	+6.175%
2026-06-05	11.0100	11.2700	11.0100	11.2700	+9.737%	76	2,677	+2.218%
2026-06-04	10.7300	10.7300	10.2700	10.2700	-4.019%	12	2,676	+12.171%
2026-06-03	9.9700	10.7600	9.9700	10.7000	+3.984%	17	2,664	+7.664%
2026-06-02	10.2900	10.2900	10.2900	10.2900	+3.417%	1	2,649	+11.953%
2026-06-01	9.9400	9.9500	9.9100	9.9500	-2.451%	69	2,648	+15.779%
2026-05-28	10.2000	10.2000	10.2000	10.2000	+5.263%	1	2,607	+12.941%
2026-05-22	9.6900	9.6900	9.6900	9.6900	+0.519%	2	2,608	+18.885%
2026-05-15	9.6600	9.6600	9.6400	9.6400	+2.011%	3	2,608	+19.502%
2026-05-14	9.4500	9.4500	9.4500	9.4500	+0.532%	5	2,611	+21.905%
2026-05-13	9.4000	9.4000	9.4000	9.4000	0.000%	75	2,625	+22.553%
2026-05-12	9.0500	9.4000	9.0500	9.4000	+5.737%	9	2,625	+22.553%
2026-05-11	8.7500	8.8900	8.7500	8.8900	-3.264%	2	2,625	+29.584%
2026-05-08	9.1800	9.2000	9.1600	9.1900	+3.491%	102	2,625	+25.354%
2026-05-06	8.7500	8.8800	8.7500	8.8800	+0.680%	15	2,719	+29.730%
2026-05-05	8.8500	8.8500	8.8200	8.8200	-2.756%	2	2,708	+30.612%
2026-05-04	9.1500	9.1700	9.0400	9.0700	-3.818%	5	2,708	+27.012%
2026-05-01	9.4000	9.4400	9.4000	9.4300	-1.975%	7	2,702	+22.163%
2026-04-30	9.6200	9.6200	9.6200	9.6200	-0.825%	1	2,702	+19.751%
2026-04-28	9.0500	9.7000	9.0500	9.7000	+2.105%	12	2,701	+18.763%
2026-04-27	9.3500	9.5600	9.3500	9.5000	0.000%	2,027	2,700	+21.263%
2026-04-24	9.4000	9.5500	9.4000	9.5000	0.000%	13	711	+21.263%
2026-04-23	9.4400	9.5000	9.4400	9.5000	+3.037%	22	712	+21.263%
2026-04-22	9.1200	9.2200	9.1200	9.2200	-1.915%	3	712	+24.946%
2026-04-21	9.2200	9.4000	9.2200	9.4000	+1.402%	14	697	+22.553%
2026-04-20	9.4000	9.4000	9.2700	9.2700	+3.115%	8	697	+24.272%
2026-04-17	9.0000	9.0500	8.9600	8.9900	-3.850%	59	689	+28.142%
2026-04-16	9.4000	9.4000	9.2500	9.3500	-0.320%	24	639	+23.209%
2026-04-15	9.3800	9.3800	9.3800	9.3800	-1.055%	2	635	+22.814%
2026-04-14	9.1900	9.4800	9.1500	9.4800	-2.968%	7	633	+21.519%
2026-04-09	9.6000	9.7700	9.6000	9.7700	-0.408%	7	627	+17.912%
2026-04-08	9.8300	9.9000	9.8000	9.8100	-4.942%	4	621	+17.431%
2026-04-06	10.3500	10.3500	10.3200	10.3200	-4.000%	52	620	+11.628%
2026-04-01	10.6800	10.7500	10.6800	10.7500	-1.826%	7	668	+7.163%
2026-03-31	11.0400	11.0400	10.9500	10.9500	-3.947%	3	667	+5.205%
2026-03-30	11.0300	11.4000	11.0000	11.4000	+0.885%	53	666	+1.053%
2026-03-27	10.9800	11.3000	10.9800	11.3000	+5.607%	64	716	+1.947%
2026-03-26	10.5100	10.7000	10.5100	10.7000	+2.885%	3	658	+7.664%
2026-03-25	10.3000	10.4000	10.2000	10.4000	-0.858%	63	655	+10.769%
2026-03-23	10.4800	10.5000	10.4800	10.4900	-1.502%	10	600	+9.819%
2026-03-20	10.6300	10.6500	10.6300	10.6500	0.000%	2	590	+8.169%
2026-03-19	10.6400	10.6500	10.6400	10.6500	+7.251%	5	588	+8.169%
2026-03-17	10.3000	10.3000	9.9000	9.9300	-0.601%	16	584	+16.012%
2026-03-16	10.0000	10.1500	9.9900	9.9900	-7.070%	3	577	+15.315%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-1.104%	1	574	+7.163%
2026-03-10	10.8700	10.8700	10.8700	10.8700	-5.806%	8	573	+5.980%
2026-03-06	11.5400	11.5400	11.5400	11.5400	+3.964%	1	565	-0.173%
2026-03-05	11.0300	11.2000	11.0300	11.1000	+2.022%	5	564	+3.784%
2026-03-04	11.3500	11.3500	10.8000	10.8800	-2.857%	16	561	+5.882%
2026-03-03	11.4000	11.4000	11.2000	11.2000	-2.609%	3	547	+2.857%
2026-02-27	11.3700	11.5000	11.3700	11.5000	+4.072%	16	546	+0.174%
2026-02-26	10.8500	11.0500	10.8500	11.0500	+0.181%	5	530	+4.253%
2026-02-25	11.0400	11.0400	11.0300	11.0300	-6.128%	20	507	+4.442%
2026-02-24	11.7500	11.7500	11.7500	11.7500	+3.070%	3	507	-1.957%
2026-02-23	11.4000	11.4000	11.1700	11.4000	+2.888%	11	504	+1.053%
2026-02-20	11.1700	11.1700	11.0300	11.0800	-2.120%	4	500	+3.971%
2026-02-18	11.3100	11.3200	11.2700	11.3200	+7.299%	127	497	+1.767%
2026-02-17	11.3000	11.3900	10.5500	10.5500	-5.381%	4	618	+9.194%
2026-02-13	11.1500	11.1500	11.1500	11.1500	-3.463%	4	623	+3.318%
2026-02-12	11.5500	11.5500	11.5500	11.5500	-1.282%	1	623	-0.260%
2026-02-11	11.4500	11.7000	11.1800	11.7000	+4.000%	10	622	-1.538%
2026-02-10	11.2600	11.4500	11.2500	11.2500	-2.174%	7	615	+2.400%
2026-02-06	11.5500	11.5500	11.5000	11.5000	-5.738%	2	608	+0.174%
2026-02-05	12.0000	12.2000	11.8000	12.2000	+7.018%	24	609	-5.574%
2026-02-04	10.8500	11.4000	10.5500	11.4000	+4.779%	149	587	+1.053%
2026-02-03	10.7900	10.8800	9.9600	10.8800	+3.030%	20	477	+5.882%
2026-02-02	10.3900	10.6500	10.1700	10.5600	+6.024%	23	492	+9.091%
2026-01-30	9.9000	10.1000	9.9000	9.9600	+1.945%	32	474	+15.663%
2026-01-29	9.4500	9.7700	9.4500	9.7700	+6.776%	7	454	+17.912%
2026-01-28	9.2000	9.2000	9.1500	9.1500	-3.175%	2	453	+25.902%
2026-01-27	9.4500	9.4500	9.4500	9.4500	-1.563%	1	451	+21.905%
2026-01-26	9.5000	9.6000	9.5000	9.6000	+2.128%	4	452	+20.000%
2026-01-23	9.4000	9.4000	9.4000	9.4000	-2.591%	1	449	+22.553%
2026-01-22	9.6500	9.6500	9.6500	9.6500	+1.472%	100	448	+19.378%
2026-01-21	9.8800	9.8900	9.5100	9.5100	-1.246%	254	498	+21.136%
2026-01-20	9.6700	9.6700	9.6300	9.6300	+2.447%	2	310	+19.626%
2026-01-16	9.4000	9.4000	9.4000	9.4000	+4.561%	1	307	+22.553%
2026-01-14	8.9900	8.9900	8.9900	8.9900	-2.283%	1	307	+28.142%
2026-01-13	9.2900	9.2900	9.2000	9.2000	-3.665%	7	308	+25.217%
2026-01-12	9.5000	9.5500	9.5000	9.5500	+3.132%	100	311	+20.628%
2026-01-09	9.4000	9.4000	9.2500	9.2600	-2.629%	125	411	+24.406%
2026-01-08	9.5100	9.5100	9.5100	9.5100	+0.105%	1	286	+21.136%
2026-01-06	9.7300	9.7300	9.5000	9.5000	-2.062%	11	287	+21.263%
2026-01-05	9.7000	9.7000	9.7000	9.7000	-2.513%	10	306	+18.763%
2026-01-02	10.4600	10.4600	9.9500	9.9500	-5.057%	2	306	+15.779%
2025-12-31	10.5000	10.5800	10.4200	10.4800	+1.748%	10	299	+9.924%
2025-12-30	10.4700	10.5700	10.3000	10.3000	-2.830%	160	299	+11.845%
2025-12-26	10.4700	10.6000	10.4700	10.6000	+2.119%	4	154	+8.679%
2025-12-24	10.3900	10.4900	10.3800	10.3800	+1.071%	14	138	+10.983%
2025-12-23	10.2500	10.3500	10.1500	10.2700	-0.291%	5	138	+12.171%
2025-12-22	10.3000	10.3000	10.3000	10.3000	-4.007%	1	133	+11.845%
2025-12-19	10.7300	10.7300	10.7300	10.7300	+1.226%	10	133	+7.363%
2025-12-18	10.3500	10.6000	10.3500	10.6000	+9.278%	4	123	+8.679%
2025-12-12	9.7200	9.7900	9.6900	9.7000	+0.310%	35	120	+18.763%
2025-12-11	9.6700	9.6700	9.6700	9.6700	+0.520%	1	105	+19.131%
2025-12-10	9.6200	9.6200	9.6200	9.6200	-5.315%	1	104	+19.751%
2025-12-08	10.4500	10.4500	9.7400	10.1600	-7.636%	17	103	+13.386%
2025-12-03	11.0000	11.0000	11.0000	11.0000	+1.382%	1	97	+4.727%
2025-12-02	11.0300	11.0300	10.8500	10.8500	-2.252%	51	97	+6.175%
2025-12-01	11.1000	11.1000	11.1000	11.1000	+7.040%	50	96	+3.784%
2025-11-28	10.7700	10.7700	10.3700	10.3700	-2.354%	4	46	+11.090%
2025-11-26	10.6600	10.6600	10.6200	10.6200	-3.014%	4	45	+8.475%
2025-11-25	10.9500	10.9500	10.9500	10.9500	+1.577%	2	45	+5.205%
2025-11-24	11.1000	11.1000	10.7800	10.7800	-7.863%	16	47	+6.865%
2025-11-21	11.1500	11.9000	10.6000	11.7000	+2.902%	8	52	-1.538%
2025-11-20	11.2500	11.5000	11.0800	11.3700	+4.121%	5	50	+1.319%
2025-11-19	10.5500	11.0000	10.5500	10.9200	+4.698%	28	46	+5.495%
2025-11-18	10.4300	10.4300	10.4300	10.4300	-2.249%	6	19	+10.451%
2025-11-17	10.1000	10.6700	10.1000	10.6700	+8.767%	13	13	+7.966%
2025-11-14	9.5700	9.8100	9.5700	9.8100	+5.940%	4	8	+17.431%
2025-11-13	9.2600	9.2600	9.2600	9.2600	+3.695%	1	4	+24.406%
2025-11-12	8.9900	8.9900	8.9300	8.9300	0.000%	3	3	+29.003%

.dark-mode .lfLLTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfLLTk{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P23BMNR Jan 21 2028 23.00 Put (BMNR280121P00023000)option OPRA

BMNR20280121P23
BMNR Jan 21 2028 23.00 Put (BMNR280121P00023000)
option OPRA