Dark

BMNR20280121P13
BMNR Jan 21 2028 13.00 Put (BMNR280121P00013000)
option OPRA

EOD

Jul 9, 2026

4.31-2.045%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.2500	4.3100	4.2500	4.3100	-2.045%	2	1,496	0.000%
2026-07-08	4.4300	4.4300	4.4000	4.4000	+4.265%	11	1,495	-2.045%
2026-07-07	4.2200	4.2200	4.2200	4.2200	-2.989%	1	1,484	+2.133%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-1.361%	1	1,483	-0.920%
2026-07-02	4.2700	4.4100	4.2700	4.4100	+0.227%	2	1,480	-2.268%
2026-07-01	4.4000	4.4000	4.3700	4.4000	-6.383%	14	1,480	-2.045%
2026-06-30	4.7000	4.7000	4.7000	4.7000	+3.297%	4	1,480	-8.298%
2026-06-29	4.6000	4.7500	4.5500	4.5500	-3.191%	42	1,479	-5.275%
2026-06-26	4.8000	4.8000	4.7000	4.7000	-0.424%	282	1,448	-8.298%
2026-06-25	4.6700	4.7200	4.5800	4.7200	+8.756%	426	1,518	-8.686%
2026-06-24	4.2800	4.3500	4.2800	4.3400	+3.333%	45	1,194	-0.691%
2026-06-23	4.1900	4.2500	4.1600	4.2000	+4.478%	12	1,166	+2.619%
2026-06-22	4.0300	4.0300	4.0200	4.0200	-2.663%	111	1,176	+7.214%
2026-06-18	4.1800	4.1800	4.1300	4.1300	+3.769%	11	1,229	+4.358%
2026-06-17	3.9800	3.9800	3.9800	3.9800	+0.505%	1	1,229	+8.291%
2026-06-16	3.8900	3.9600	3.8900	3.9600	+4.485%	3	1,229	+8.838%
2026-06-15	3.6900	3.9000	3.6900	3.7900	-10.824%	32	1,229	+13.720%
2026-06-11	4.3100	4.3100	4.2500	4.2500	-0.701%	4	1,235	+1.412%
2026-06-10	4.3000	4.3900	4.2700	4.2800	+0.943%	19	1,231	+0.701%
2026-06-09	4.2000	4.2700	4.1300	4.2400	+3.415%	18	1,212	+1.651%
2026-06-08	4.2000	4.2000	4.1000	4.1000	-6.818%	5	1,204	+5.122%
2026-06-05	3.9800	4.4600	3.9800	4.4000	+11.392%	206	1,205	-2.045%
2026-06-04	4.1200	4.1200	3.9500	3.9500	-2.469%	9	1,039	+9.114%
2026-06-03	4.0000	4.0500	4.0000	4.0500	+2.532%	2	1,032	+6.420%
2026-06-02	3.8000	3.9500	3.7400	3.9500	+6.183%	93	1,030	+9.114%
2026-05-28	3.7800	3.8000	3.7200	3.7200	+3.333%	5	955	+15.860%
2026-05-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	955	+19.722%
2026-05-20	3.6100	3.6100	3.5800	3.6000	-5.263%	542	955	+19.722%
2026-05-19	3.7700	3.8000	3.7700	3.8000	+0.264%	3	476	+13.421%
2026-05-18	3.7900	3.7900	3.7900	3.7900	+6.461%	1	476	+13.720%
2026-05-15	3.5500	3.5600	3.5500	3.5600	+3.488%	3	476	+21.067%
2026-05-13	3.4400	3.4400	3.4400	3.4400	+2.687%	10	474	+25.291%
2026-05-12	3.3000	3.3500	3.3000	3.3500	+2.761%	2	462	+28.657%
2026-05-11	3.2600	3.2600	3.2600	3.2600	-1.212%	5	462	+32.209%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+0.917%	1	457	+30.606%
2026-05-06	3.3200	3.3200	3.2700	3.2700	-2.388%	2	457	+31.804%
2026-05-05	3.3500	3.3500	3.3500	3.3500	-1.471%	1	457	+28.657%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-8.356%	1	457	+26.765%
2026-04-28	3.7100	3.7100	3.7100	3.7100	+1.644%	1	458	+16.173%
2026-04-27	3.6500	3.6500	3.6500	3.6500	+1.389%	1	457	+18.082%
2026-04-24	3.5500	3.6000	3.5000	3.6000	0.000%	6	456	+19.722%
2026-04-23	3.6400	3.6400	3.6000	3.6000	+1.408%	109	450	+19.722%
2026-04-22	3.5000	3.5500	3.5000	3.5500	+1.140%	3	387	+21.408%
2026-04-21	3.5100	3.5100	3.5100	3.5100	-2.500%	1	388	+22.792%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+4.348%	1	388	+19.722%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-3.631%	3	387	+24.928%
2026-04-16	3.5800	3.5800	3.5800	3.5800	0.000%	1	387	+20.391%
2026-04-15	3.6000	3.6000	3.5800	3.5800	-1.648%	2	387	+20.391%
2026-04-13	3.6700	3.6800	3.6400	3.6400	-2.933%	100	389	+18.407%
2026-04-10	3.6000	3.7500	3.6000	3.7500	+1.351%	3	289	+14.933%
2026-04-09	3.8600	3.9000	3.7000	3.7000	-5.852%	96	286	+16.486%
2026-04-08	3.8000	3.9300	3.8000	3.9300	-5.755%	2	306	+9.669%
2026-04-07	4.1700	4.1700	4.1700	4.1700	+0.482%	1	306	+3.357%
2026-04-06	4.2600	4.2600	4.1500	4.1500	-3.935%	63	305	+3.855%
2026-04-01	4.3200	4.3200	4.3200	4.3200	-4.000%	4	362	-0.231%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-1.099%	10	358	-4.222%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-2.151%	5	348	-5.275%
2026-03-27	4.5000	4.6500	4.5000	4.6500	+9.412%	5	343	-7.312%
2026-03-26	4.3000	4.3500	4.2500	4.2500	+1.190%	3	341	+1.412%
2026-03-24	4.2000	4.2000	4.2000	4.2000	+4.218%	10	339	+2.619%
2026-03-16	4.0300	4.0300	4.0300	4.0300	-8.409%	1	339	+6.948%
2026-03-13	4.2500	4.5100	4.0500	4.4000	-1.566%	25	338	-2.045%
2026-03-12	4.4700	4.4700	4.4700	4.4700	-0.887%	1	335	-3.579%
2026-03-11	4.5100	4.5100	4.5100	4.5100	+2.500%	1	334	-4.435%
2026-03-10	4.5000	4.5000	4.4000	4.4000	-2.870%	9	334	-2.045%
2026-03-05	4.5300	4.5300	4.5300	4.5300	+1.342%	98	339	-4.857%
2026-03-04	4.4700	4.4700	4.4700	4.4700	-1.758%	3	412	-3.579%
2026-03-02	4.5500	4.5500	4.5500	4.5500	-3.191%	1	415	-5.275%
2026-02-27	4.6800	4.7000	4.6800	4.7000	+3.297%	58	414	-8.298%
2026-02-26	4.4500	4.6000	4.4500	4.5500	+3.409%	110	358	-5.275%
2026-02-25	4.5000	4.5000	4.2400	4.4000	-5.782%	120	336	-2.045%
2026-02-24	4.7200	4.7200	4.6200	4.6700	-0.638%	82	336	-7.709%
2026-02-23	4.6700	4.7100	4.6700	4.7000	+4.444%	13	255	-8.298%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-4.255%	20	242	-4.222%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+1.075%	1	222	-8.298%
2026-02-18	4.5200	4.6500	4.5200	4.6500	+2.198%	35	221	-7.312%
2026-02-17	4.5800	4.5800	4.5500	4.5500	0.000%	12	191	-5.275%
2026-02-13	4.6200	4.6200	4.5500	4.5500	-6.762%	11	190	-5.275%
2026-02-11	4.8000	4.8800	4.8000	4.8800	+6.087%	8	190	-11.680%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-0.862%	1	182	-6.304%
2026-02-09	4.6400	4.6400	4.6400	4.6400	-2.316%	1	181	-7.112%
2026-02-06	4.7500	4.8400	4.6500	4.7500	-8.654%	23	180	-9.263%
2026-02-05	4.7500	5.2000	4.7500	5.2000	+11.111%	42	169	-17.115%
2026-02-04	4.4700	4.6800	4.3000	4.6800	+7.586%	128	127	-7.906%
2026-02-03	4.2300	4.3500	4.2000	4.3500	0.000%	8	8	-0.920%

.dark-mode .PfNt65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfNt65{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P13BMNR Jan 21 2028 13.00 Put (BMNR280121P00013000)option OPRA

BMNR20280121P13
BMNR Jan 21 2028 13.00 Put (BMNR280121P00013000)
option OPRA