Dark

BMNR20280121P13
BMNR Jan 21 2028 13.00 Put (BMNR280121P00013000)
option OPRA

EOD

Sep 9, 2026

2.58+14.667%(+0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2000	2.5800	2.2000	2.5800	+14.667%	3	1,918	0.000%
2026-09-08	2.2100	2.2500	2.2100	2.2500	-0.881%	2	1,920	+14.667%
2026-09-04	2.2300	2.2900	2.2300	2.2700	+3.182%	6	1,918	+13.656%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-3.509%	4	1,918	+17.273%
2026-08-31	2.4600	2.4600	2.2800	2.2800	0.000%	4	1,922	+13.158%
2026-08-28	2.2800	2.2800	2.2800	2.2800	0.000%	10	1,926	+13.158%
2026-08-27	2.2800	2.2800	2.2800	2.2800	-7.692%	2	1,916	+13.158%
2026-08-26	2.4600	2.4700	2.4000	2.4700	-1.594%	25	1,917	+4.453%
2026-08-25	2.4900	2.5700	2.4200	2.5100	-4.198%	50	1,914	+2.789%
2026-08-24	2.6300	2.6300	2.5700	2.6200	-3.321%	26	1,928	-1.527%
2026-08-21	2.8000	2.8000	2.6800	2.7100	-4.912%	46	1,932	-4.797%
2026-08-20	2.8300	2.8500	2.8000	2.8500	-5.000%	29	1,972	-9.474%
2026-08-19	3.0200	3.0300	2.9100	3.0000	-3.846%	391	1,980	-14.000%
2026-08-17	3.2500	3.2500	3.1200	3.1200	-8.235%	3	1,787	-17.308%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,786	-24.118%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+1.493%	40	1,786	-24.118%
2026-08-12	3.3500	3.3500	3.3500	3.3500	0.000%	1	1,786	-22.985%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-1.471%	2	1,786	-22.985%
2026-08-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,786	-24.118%
2026-08-07	3.4300	3.4300	3.4000	3.4000	-0.585%	12	1,785	-24.118%
2026-08-06	3.4000	3.4300	3.4000	3.4200	-3.116%	70	1,783	-24.561%
2026-08-05	3.5800	3.5900	3.5300	3.5300	-1.120%	10	1,716	-26.912%
2026-08-04	3.6000	3.6000	3.5700	3.5700	-0.833%	21	1,720	-27.731%
2026-08-03	3.7200	3.7200	3.6000	3.6000	-1.370%	11	1,723	-28.333%
2026-07-30	3.6700	3.6700	3.5200	3.6500	-0.815%	23	1,716	-29.315%
2026-07-29	3.6800	3.6800	3.6800	3.6800	-0.271%	30	1,709	-29.891%
2026-07-28	3.6900	3.6900	3.6900	3.6900	-1.600%	1	1,679	-30.081%
2026-07-27	3.7500	3.7500	3.6000	3.7500	-2.344%	9	1,678	-31.200%
2026-07-23	3.7600	3.8400	3.7600	3.8400	+5.205%	20	1,671	-32.813%
2026-07-21	3.8600	3.8600	3.6500	3.6500	-6.410%	101	1,684	-29.315%
2026-07-20	3.9500	3.9500	3.9000	3.9000	-6.024%	201	1,773	-33.846%
2026-07-17	4.1000	4.1500	3.8000	4.1500	+0.973%	7	1,573	-37.831%
2026-07-16	4.0300	4.1100	4.0200	4.1100	+2.494%	40	1,573	-37.226%
2026-07-15	4.0100	4.0100	4.0100	4.0100	0.000%	5	1,573	-35.661%
2026-07-14	4.1000	4.1000	4.0100	4.0100	-7.816%	7	1,573	-35.661%
2026-07-13	4.2000	4.3500	4.2000	4.3500	+0.928%	81	1,577	-40.690%
2026-07-09	4.2500	4.3100	4.2500	4.3100	-2.045%	2	1,496	-40.139%
2026-07-08	4.4300	4.4300	4.4000	4.4000	+4.265%	11	1,495	-41.364%
2026-07-07	4.2200	4.2200	4.2200	4.2200	-2.989%	1	1,484	-38.863%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-1.361%	1	1,483	-40.690%
2026-07-02	4.2700	4.4100	4.2700	4.4100	+0.227%	2	1,480	-41.497%
2026-07-01	4.4000	4.4000	4.3700	4.4000	-6.383%	14	1,480	-41.364%
2026-06-30	4.7000	4.7000	4.7000	4.7000	+3.297%	4	1,480	-45.106%
2026-06-29	4.6000	4.7500	4.5500	4.5500	-3.191%	42	1,479	-43.297%
2026-06-26	4.8000	4.8000	4.7000	4.7000	-0.424%	282	1,448	-45.106%
2026-06-25	4.6700	4.7200	4.5800	4.7200	+8.756%	426	1,518	-45.339%
2026-06-24	4.2800	4.3500	4.2800	4.3400	+3.333%	45	1,194	-40.553%
2026-06-23	4.1900	4.2500	4.1600	4.2000	+4.478%	12	1,166	-38.571%
2026-06-22	4.0300	4.0300	4.0200	4.0200	-2.663%	111	1,176	-35.821%
2026-06-18	4.1800	4.1800	4.1300	4.1300	+3.769%	11	1,229	-37.530%
2026-06-17	3.9800	3.9800	3.9800	3.9800	+0.505%	1	1,229	-35.176%
2026-06-16	3.8900	3.9600	3.8900	3.9600	+4.485%	3	1,229	-34.848%
2026-06-15	3.6900	3.9000	3.6900	3.7900	-10.824%	32	1,229	-31.926%
2026-06-11	4.3100	4.3100	4.2500	4.2500	-0.701%	4	1,235	-39.294%
2026-06-10	4.3000	4.3900	4.2700	4.2800	+0.943%	19	1,231	-39.720%
2026-06-09	4.2000	4.2700	4.1300	4.2400	+3.415%	18	1,212	-39.151%
2026-06-08	4.2000	4.2000	4.1000	4.1000	-6.818%	5	1,204	-37.073%
2026-06-05	3.9800	4.4600	3.9800	4.4000	+11.392%	206	1,205	-41.364%
2026-06-04	4.1200	4.1200	3.9500	3.9500	-2.469%	9	1,039	-34.684%
2026-06-03	4.0000	4.0500	4.0000	4.0500	+2.532%	2	1,032	-36.296%
2026-06-02	3.8000	3.9500	3.7400	3.9500	+6.183%	93	1,030	-34.684%
2026-05-28	3.7800	3.8000	3.7200	3.7200	+3.333%	5	955	-30.645%
2026-05-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	955	-28.333%
2026-05-20	3.6100	3.6100	3.5800	3.6000	-5.263%	542	955	-28.333%
2026-05-19	3.7700	3.8000	3.7700	3.8000	+0.264%	3	476	-32.105%
2026-05-18	3.7900	3.7900	3.7900	3.7900	+6.461%	1	476	-31.926%
2026-05-15	3.5500	3.5600	3.5500	3.5600	+3.488%	3	476	-27.528%
2026-05-13	3.4400	3.4400	3.4400	3.4400	+2.687%	10	474	-25.000%
2026-05-12	3.3000	3.3500	3.3000	3.3500	+2.761%	2	462	-22.985%
2026-05-11	3.2600	3.2600	3.2600	3.2600	-1.212%	5	462	-20.859%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+0.917%	1	457	-21.818%
2026-05-06	3.3200	3.3200	3.2700	3.2700	-2.388%	2	457	-21.101%
2026-05-05	3.3500	3.3500	3.3500	3.3500	-1.471%	1	457	-22.985%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-8.356%	1	457	-24.118%
2026-04-28	3.7100	3.7100	3.7100	3.7100	+1.644%	1	458	-30.458%
2026-04-27	3.6500	3.6500	3.6500	3.6500	+1.389%	1	457	-29.315%
2026-04-24	3.5500	3.6000	3.5000	3.6000	0.000%	6	456	-28.333%
2026-04-23	3.6400	3.6400	3.6000	3.6000	+1.408%	109	450	-28.333%
2026-04-22	3.5000	3.5500	3.5000	3.5500	+1.140%	3	387	-27.324%
2026-04-21	3.5100	3.5100	3.5100	3.5100	-2.500%	1	388	-26.496%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+4.348%	1	388	-28.333%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-3.631%	3	387	-25.217%
2026-04-16	3.5800	3.5800	3.5800	3.5800	0.000%	1	387	-27.933%
2026-04-15	3.6000	3.6000	3.5800	3.5800	-1.648%	2	387	-27.933%
2026-04-13	3.6700	3.6800	3.6400	3.6400	-2.933%	100	389	-29.121%
2026-04-10	3.6000	3.7500	3.6000	3.7500	+1.351%	3	289	-31.200%
2026-04-09	3.8600	3.9000	3.7000	3.7000	-5.852%	96	286	-30.270%
2026-04-08	3.8000	3.9300	3.8000	3.9300	-5.755%	2	306	-34.351%
2026-04-07	4.1700	4.1700	4.1700	4.1700	+0.482%	1	306	-38.129%
2026-04-06	4.2600	4.2600	4.1500	4.1500	-3.935%	63	305	-37.831%
2026-04-01	4.3200	4.3200	4.3200	4.3200	-4.000%	4	362	-40.278%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-1.099%	10	358	-42.667%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-2.151%	5	348	-43.297%
2026-03-27	4.5000	4.6500	4.5000	4.6500	+9.412%	5	343	-44.516%
2026-03-26	4.3000	4.3500	4.2500	4.2500	+1.190%	3	341	-39.294%
2026-03-24	4.2000	4.2000	4.2000	4.2000	+4.218%	10	339	-38.571%
2026-03-16	4.0300	4.0300	4.0300	4.0300	-8.409%	1	339	-35.980%
2026-03-13	4.2500	4.5100	4.0500	4.4000	-1.566%	25	338	-41.364%
2026-03-12	4.4700	4.4700	4.4700	4.4700	-0.887%	1	335	-42.282%
2026-03-11	4.5100	4.5100	4.5100	4.5100	+2.500%	1	334	-42.794%
2026-03-10	4.5000	4.5000	4.4000	4.4000	-2.870%	9	334	-41.364%
2026-03-05	4.5300	4.5300	4.5300	4.5300	+1.342%	98	339	-43.046%
2026-03-04	4.4700	4.4700	4.4700	4.4700	-1.758%	3	412	-42.282%
2026-03-02	4.5500	4.5500	4.5500	4.5500	-3.191%	1	415	-43.297%
2026-02-27	4.6800	4.7000	4.6800	4.7000	+3.297%	58	414	-45.106%
2026-02-26	4.4500	4.6000	4.4500	4.5500	+3.409%	110	358	-43.297%
2026-02-25	4.5000	4.5000	4.2400	4.4000	-5.782%	120	336	-41.364%
2026-02-24	4.7200	4.7200	4.6200	4.6700	-0.638%	82	336	-44.754%
2026-02-23	4.6700	4.7100	4.6700	4.7000	+4.444%	13	255	-45.106%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-4.255%	20	242	-42.667%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+1.075%	1	222	-45.106%
2026-02-18	4.5200	4.6500	4.5200	4.6500	+2.198%	35	221	-44.516%
2026-02-17	4.5800	4.5800	4.5500	4.5500	0.000%	12	191	-43.297%
2026-02-13	4.6200	4.6200	4.5500	4.5500	-6.762%	11	190	-43.297%
2026-02-11	4.8000	4.8800	4.8000	4.8800	+6.087%	8	190	-47.131%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-0.862%	1	182	-43.913%
2026-02-09	4.6400	4.6400	4.6400	4.6400	-2.316%	1	181	-44.397%
2026-02-06	4.7500	4.8400	4.6500	4.7500	-8.654%	23	180	-45.684%
2026-02-05	4.7500	5.2000	4.7500	5.2000	+11.111%	42	169	-50.385%
2026-02-04	4.4700	4.6800	4.3000	4.6800	+7.586%	128	127	-44.872%
2026-02-03	4.2300	4.3500	4.2000	4.3500	0.000%	8	8	-40.690%

.dark-mode .g5cypf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5cypf{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P13BMNR Jan 21 2028 13.00 Put (BMNR280121P00013000)option OPRA

BMNR20280121P13
BMNR Jan 21 2028 13.00 Put (BMNR280121P00013000)
option OPRA