Dark

BMNR20280121P10
BMNR Jan 21 2028 10.00 Put (BMNR280121P00010000)
option OPRA

EOD

Jul 9, 2026

2.73+2.632%(+0.07)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5600	2.8800	2.5600	2.7300	+2.632%	12	3,437	0.000%
2026-07-07	2.5800	2.6600	2.5500	2.6600	+6.400%	503	3,434	+2.632%
2026-07-06	2.5700	2.6500	2.5000	2.5000	-4.580%	512	2,931	+9.200%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-4.727%	1	2,440	+4.198%
2026-07-01	2.7400	2.7500	2.7400	2.7500	-7.095%	2	2,440	-0.727%
2026-06-26	3.0000	3.0500	2.8400	2.9600	+1.370%	209	2,442	-7.770%
2026-06-25	2.8600	2.9500	2.8600	2.9200	+3.915%	311	2,633	-6.507%
2026-06-24	2.6000	2.8100	2.6000	2.8100	+8.915%	20	2,427	-2.847%
2026-06-23	2.5800	2.5800	2.5300	2.5800	+3.614%	8	2,420	+5.814%
2026-06-22	2.4900	2.4900	2.4900	2.4900	-1.969%	4	2,415	+9.639%
2026-06-18	2.5300	2.5400	2.5300	2.5400	+9.957%	6	2,411	+7.480%
2026-06-15	2.3100	2.3100	2.3100	2.3100	-13.483%	50	2,411	+18.182%
2026-06-12	2.6900	2.7200	2.6700	2.6700	-2.198%	25	2,361	+2.247%
2026-06-10	2.7000	2.7300	2.6900	2.7300	+2.247%	1,307	2,386	0.000%
2026-06-09	2.7600	2.7600	2.5300	2.6700	+3.089%	36	3,691	+2.247%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-6.159%	1	3,655	+5.405%
2026-06-05	2.6600	2.7600	2.6600	2.7600	+18.966%	31	3,654	-1.087%
2026-06-04	2.5400	2.5500	2.3200	2.3200	-7.200%	13	3,638	+17.672%
2026-06-03	2.4900	2.5000	2.4900	2.5000	+2.881%	2	3,641	+9.200%
2026-06-02	2.3500	2.4300	2.3500	2.4300	+8.482%	8	3,642	+12.346%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-0.444%	1	3,634	+21.875%
2026-05-29	2.2500	2.2500	2.2500	2.2500	0.000%	1	3,633	+21.333%
2026-05-28	2.3000	2.3600	2.2500	2.2500	-0.442%	7	3,632	+21.333%
2026-05-27	2.2200	2.2600	2.2200	2.2600	+2.727%	5	3,630	+20.796%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-0.901%	1	3,632	+24.091%
2026-05-21	2.2100	2.2200	2.2100	2.2200	+0.452%	10	3,622	+22.973%
2026-05-20	2.2100	2.2100	2.2100	2.2100	-3.913%	20	3,622	+23.529%
2026-05-19	2.3300	2.3400	2.3000	2.3000	-1.709%	194	3,301	+18.696%
2026-05-18	2.3000	2.3900	2.3000	2.3400	+7.834%	118	3,301	+16.667%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+3.333%	1	3,301	+25.806%
2026-05-14	2.1800	2.1800	2.1000	2.1000	-2.326%	14	3,300	+30.000%
2026-05-13	2.0700	2.1500	2.0700	2.1500	+3.865%	6	3,276	+26.977%
2026-05-12	2.1000	2.1000	2.0500	2.0700	-0.481%	19	3,276	+31.884%
2026-05-11	2.0700	2.0800	2.0700	2.0800	+1.463%	26	3,276	+31.250%
2026-05-08	2.1000	2.1000	2.0200	2.0500	-8.072%	5	3,300	+33.171%
2026-05-07	2.1000	2.2300	2.1000	2.2300	+7.212%	32	3,297	+22.422%
2026-05-06	2.0400	2.0800	2.0400	2.0800	-0.478%	102	3,265	+31.250%
2026-05-05	2.0200	2.0900	2.0200	2.0900	-2.336%	1,160	3,163	+30.622%
2026-05-04	2.1400	2.1400	2.1400	2.1400	-11.570%	3	2,123	+27.570%
2026-04-29	2.3300	2.4200	2.3300	2.4200	+1.681%	12	2,126	+12.810%
2026-04-28	2.3800	2.3800	2.3800	2.3800	-0.418%	1	2,138	+14.706%
2026-04-27	2.2900	2.3900	2.2900	2.3900	+8.636%	221	2,139	+14.226%
2026-04-23	2.2800	2.2800	2.2000	2.2000	-1.345%	2	2,338	+24.091%
2026-04-22	2.1900	2.2300	2.1700	2.2300	+0.450%	170	2,336	+22.422%
2026-04-21	2.2400	2.2400	2.2200	2.2200	0.000%	2	2,166	+22.973%
2026-04-20	2.2800	2.2800	2.2200	2.2200	+0.909%	8	2,166	+22.973%
2026-04-17	2.1000	2.2000	2.0700	2.2000	+2.326%	235	2,163	+24.091%
2026-04-16	2.2900	2.2900	2.1500	2.1500	-6.114%	202	1,935	+26.977%
2026-04-15	2.2800	2.3000	2.2800	2.2900	+6.512%	11	2,133	+19.214%
2026-04-14	2.2900	2.3300	2.1500	2.1500	-8.511%	2,082	2,123	+26.977%
2026-04-13	2.3500	2.3900	2.2900	2.3500	-2.083%	1,721	2,008	+16.170%
2026-04-09	2.4500	2.4500	2.3500	2.4000	-0.826%	4	1,295	+13.750%
2026-04-08	2.5000	2.5000	2.4200	2.4200	-7.985%	201	1,296	+12.810%
2026-04-07	2.6300	2.6300	2.6300	2.6300	+0.382%	20	1,496	+3.802%
2026-04-06	2.6300	2.6700	2.6200	2.6200	-8.070%	2,001	1,496	+4.198%
2026-04-02	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,293	-4.211%
2026-04-01	2.8300	2.8300	2.8000	2.8000	-6.040%	11	1,293	-2.500%
2026-03-31	2.9800	2.9800	2.9800	2.9800	0.000%	1	1,304	-8.389%
2026-03-30	2.9500	2.9800	2.9500	2.9800	-2.295%	7	1,303	-8.389%
2026-03-27	2.9000	3.0500	2.9000	3.0500	+5.172%	26	1,298	-10.492%
2026-03-26	2.8400	2.9000	2.8400	2.9000	+5.455%	2	1,282	-5.862%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-1.434%	1	1,282	-0.727%
2026-03-23	2.7900	2.7900	2.7900	2.7900	-4.124%	310	1,281	-2.151%
2026-03-20	2.8400	2.9100	2.8400	2.9100	+3.191%	2	1,383	-6.186%
2026-03-19	2.9100	2.9100	2.8200	2.8200	+0.356%	308	1,381	-3.191%
2026-03-18	2.7400	2.8100	2.7300	2.8100	+8.077%	182	1,083	-2.847%
2026-03-17	2.6400	2.6400	2.6000	2.6000	-2.622%	2	903	+5.000%
2026-03-16	2.6500	2.6700	2.6000	2.6700	-2.909%	707	901	+2.247%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+0.365%	10	1,212	-0.727%
2026-03-10	3.0200	3.0200	2.7400	2.7400	-9.272%	3	1,202	-0.365%
2026-03-09	3.0000	3.1000	3.0000	3.0200	-5.625%	404	1,199	-9.603%
2026-03-06	3.0500	3.2000	3.0500	3.2000	+6.312%	165	1,376	-14.688%
2026-03-05	2.9000	3.0100	2.9000	3.0100	+4.514%	501	1,211	-9.302%
2026-03-04	2.8700	2.9200	2.8600	2.8800	+1.767%	221	909	-5.208%
2026-03-03	2.8600	2.8600	2.8200	2.8300	-5.667%	12	1,070	-3.534%
2026-03-02	3.0000	3.0500	3.0000	3.0000	-4.459%	4	1,070	-9.000%
2026-02-27	2.9800	3.1400	2.9800	3.1400	+6.803%	33	1,067	-13.057%
2026-02-26	2.8900	2.9400	2.8900	2.9400	-1.672%	210	1,034	-7.143%
2026-02-25	2.8400	2.9900	2.7700	2.9900	-0.993%	203	625	-8.696%
2026-02-24	3.0500	3.0500	2.9400	3.0200	-1.307%	603	625	-9.603%
2026-02-23	3.0000	3.0600	3.0000	3.0600	+2.000%	2	124	-10.784%
2026-02-20	2.9600	3.0000	2.9600	3.0000	+1.010%	4	124	-9.000%
2026-02-19	3.0000	3.0000	2.9700	2.9700	-1.000%	16	120	-8.081%
2026-02-18	3.0000	3.0000	2.8000	3.0000	+3.448%	30	104	-9.000%
2026-02-17	2.9500	3.0000	2.9000	2.9000	0.000%	15	74	-5.862%
2026-02-13	3.0000	3.0000	2.8800	2.9000	-6.752%	6	53	-5.862%
2026-02-11	3.1500	3.1500	3.1100	3.1100	+2.303%	9	53	-12.219%
2026-02-10	3.0000	3.0400	2.9800	3.0400	+21.600%	26	44	-10.197%
2026-02-09	3.0000	3.0000	2.5000	2.5000	-18.301%	4	18	+9.200%
2026-02-06	2.9900	3.1000	2.9900	3.0600	0.000%	14	0	-10.784%

.dark-mode .LDzv6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDzv6P{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P10BMNR Jan 21 2028 10.00 Put (BMNR280121P00010000)option OPRA

BMNR20280121P10
BMNR Jan 21 2028 10.00 Put (BMNR280121P00010000)
option OPRA