Dark

BMNR20280121P10
BMNR Jan 21 2028 10.00 Put (BMNR280121P00010000)
option OPRA

EOD

Sep 9, 2026

1.25-3.101%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2500	1.2500	1.2500	1.2500	-3.101%	1	5,182	0.000%
2026-09-04	1.3500	1.3500	1.2700	1.2900	+2.381%	4	5,184	-3.101%
2026-09-03	1.2600	1.2600	1.2600	1.2600	-10.000%	11	5,184	-0.794%
2026-09-02	1.4000	1.4000	1.4000	1.4000	0.000%	50	5,175	-10.714%
2026-08-31	1.4000	1.4000	1.4000	1.4000	+1.449%	2	5,225	-10.714%
2026-08-28	1.3200	1.3800	1.2700	1.3800	+5.344%	35	5,227	-9.420%
2026-08-27	1.3400	1.3400	1.3000	1.3100	-6.429%	109	5,198	-4.580%
2026-08-26	1.4800	1.4800	1.4000	1.4000	-5.405%	10	5,291	-10.714%
2026-08-25	1.4700	1.4900	1.4600	1.4800	-1.333%	72	5,292	-15.541%
2026-08-24	1.5200	1.5500	1.5000	1.5000	-3.226%	2,016	5,360	-16.667%
2026-08-21	1.6000	1.7200	1.4500	1.5500	-7.186%	128	6,885	-19.355%
2026-08-20	1.7000	1.7000	1.5200	1.6700	-2.907%	13	6,828	-25.150%
2026-08-19	1.8500	1.8800	1.7000	1.7200	-10.417%	58	6,823	-27.326%
2026-08-17	1.9200	1.9200	1.9200	1.9200	-5.419%	1	6,787	-34.896%
2026-08-14	2.0100	2.0600	2.0100	2.0300	-1.456%	103	6,787	-38.424%
2026-08-13	1.9700	2.0600	1.9700	2.0600	+7.853%	11	6,686	-39.320%
2026-08-12	1.9100	1.9100	1.9100	1.9100	-5.446%	1,200	6,685	-34.555%
2026-08-10	2.0200	2.0200	2.0200	2.0200	+1.508%	2	5,485	-38.119%
2026-08-07	1.9900	1.9900	1.9900	1.9900	-5.238%	3	5,484	-37.186%
2026-08-06	2.1000	2.1000	2.1000	2.1000	+0.478%	40	5,484	-40.476%
2026-08-05	2.1100	2.1400	2.0900	2.0900	-5.000%	10	5,524	-40.191%
2026-08-04	2.2000	2.2000	2.2000	2.2000	-3.084%	1	5,530	-43.182%
2026-07-31	2.2300	2.2700	2.2200	2.2700	+2.715%	101	5,531	-44.934%
2026-07-30	2.2500	2.2500	2.2100	2.2100	-4.329%	32	5,430	-43.439%
2026-07-29	2.3100	2.3100	2.3100	2.3100	+3.125%	3	5,458	-45.887%
2026-07-28	2.3700	2.3700	2.2400	2.2400	+1.357%	2	5,461	-44.196%
2026-07-27	2.2100	2.2100	2.2100	2.2100	-9.796%	1	5,459	-43.439%
2026-07-24	2.4300	2.4500	2.3600	2.4500	+4.255%	18	5,460	-48.980%
2026-07-23	2.3200	2.3500	2.3200	2.3500	+4.444%	21	5,462	-46.809%
2026-07-21	2.2800	2.3000	2.2100	2.2500	-5.063%	112	5,474	-44.444%
2026-07-20	2.4400	2.4400	2.3200	2.3700	-8.846%	2,055	5,482	-47.257%
2026-07-17	2.5000	2.6000	2.4900	2.6000	+0.386%	5	3,451	-51.923%
2026-07-16	2.5500	2.5900	2.5500	2.5900	+8.824%	3	3,456	-51.737%
2026-07-15	2.3500	2.4100	2.3500	2.3800	-2.058%	91	3,453	-47.479%
2026-07-14	2.4000	2.5400	2.4000	2.4300	-8.989%	18	3,451	-48.560%
2026-07-13	2.6700	2.6700	2.6700	2.6700	-2.198%	1	3,437	-53.184%
2026-07-09	2.5600	2.8800	2.5600	2.7300	+2.632%	12	3,437	-54.212%
2026-07-07	2.5800	2.6600	2.5500	2.6600	+6.400%	503	3,434	-53.008%
2026-07-06	2.5700	2.6500	2.5000	2.5000	-4.580%	512	2,931	-50.000%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-4.727%	1	2,440	-52.290%
2026-07-01	2.7400	2.7500	2.7400	2.7500	-7.095%	2	2,440	-54.545%
2026-06-26	3.0000	3.0500	2.8400	2.9600	+1.370%	209	2,442	-57.770%
2026-06-25	2.8600	2.9500	2.8600	2.9200	+3.915%	311	2,633	-57.192%
2026-06-24	2.6000	2.8100	2.6000	2.8100	+8.915%	20	2,427	-55.516%
2026-06-23	2.5800	2.5800	2.5300	2.5800	+3.614%	8	2,420	-51.550%
2026-06-22	2.4900	2.4900	2.4900	2.4900	-1.969%	4	2,415	-49.799%
2026-06-18	2.5300	2.5400	2.5300	2.5400	+9.957%	6	2,411	-50.787%
2026-06-15	2.3100	2.3100	2.3100	2.3100	-13.483%	50	2,411	-45.887%
2026-06-12	2.6900	2.7200	2.6700	2.6700	-2.198%	25	2,361	-53.184%
2026-06-10	2.7000	2.7300	2.6900	2.7300	+2.247%	1,307	2,386	-54.212%
2026-06-09	2.7600	2.7600	2.5300	2.6700	+3.089%	36	3,691	-53.184%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-6.159%	1	3,655	-51.737%
2026-06-05	2.6600	2.7600	2.6600	2.7600	+18.966%	31	3,654	-54.710%
2026-06-04	2.5400	2.5500	2.3200	2.3200	-7.200%	13	3,638	-46.121%
2026-06-03	2.4900	2.5000	2.4900	2.5000	+2.881%	2	3,641	-50.000%
2026-06-02	2.3500	2.4300	2.3500	2.4300	+8.482%	8	3,642	-48.560%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-0.444%	1	3,634	-44.196%
2026-05-29	2.2500	2.2500	2.2500	2.2500	0.000%	1	3,633	-44.444%
2026-05-28	2.3000	2.3600	2.2500	2.2500	-0.442%	7	3,632	-44.444%
2026-05-27	2.2200	2.2600	2.2200	2.2600	+2.727%	5	3,630	-44.690%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-0.901%	1	3,632	-43.182%
2026-05-21	2.2100	2.2200	2.2100	2.2200	+0.452%	10	3,622	-43.694%
2026-05-20	2.2100	2.2100	2.2100	2.2100	-3.913%	20	3,622	-43.439%
2026-05-19	2.3300	2.3400	2.3000	2.3000	-1.709%	194	3,301	-45.652%
2026-05-18	2.3000	2.3900	2.3000	2.3400	+7.834%	118	3,301	-46.581%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+3.333%	1	3,301	-42.396%
2026-05-14	2.1800	2.1800	2.1000	2.1000	-2.326%	14	3,300	-40.476%
2026-05-13	2.0700	2.1500	2.0700	2.1500	+3.865%	6	3,276	-41.860%
2026-05-12	2.1000	2.1000	2.0500	2.0700	-0.481%	19	3,276	-39.614%
2026-05-11	2.0700	2.0800	2.0700	2.0800	+1.463%	26	3,276	-39.904%
2026-05-08	2.1000	2.1000	2.0200	2.0500	-8.072%	5	3,300	-39.024%
2026-05-07	2.1000	2.2300	2.1000	2.2300	+7.212%	32	3,297	-43.946%
2026-05-06	2.0400	2.0800	2.0400	2.0800	-0.478%	102	3,265	-39.904%
2026-05-05	2.0200	2.0900	2.0200	2.0900	-2.336%	1,160	3,163	-40.191%
2026-05-04	2.1400	2.1400	2.1400	2.1400	-11.570%	3	2,123	-41.589%
2026-04-29	2.3300	2.4200	2.3300	2.4200	+1.681%	12	2,126	-48.347%
2026-04-28	2.3800	2.3800	2.3800	2.3800	-0.418%	1	2,138	-47.479%
2026-04-27	2.2900	2.3900	2.2900	2.3900	+8.636%	221	2,139	-47.699%
2026-04-23	2.2800	2.2800	2.2000	2.2000	-1.345%	2	2,338	-43.182%
2026-04-22	2.1900	2.2300	2.1700	2.2300	+0.450%	170	2,336	-43.946%
2026-04-21	2.2400	2.2400	2.2200	2.2200	0.000%	2	2,166	-43.694%
2026-04-20	2.2800	2.2800	2.2200	2.2200	+0.909%	8	2,166	-43.694%
2026-04-17	2.1000	2.2000	2.0700	2.2000	+2.326%	235	2,163	-43.182%
2026-04-16	2.2900	2.2900	2.1500	2.1500	-6.114%	202	1,935	-41.860%
2026-04-15	2.2800	2.3000	2.2800	2.2900	+6.512%	11	2,133	-45.415%
2026-04-14	2.2900	2.3300	2.1500	2.1500	-8.511%	2,082	2,123	-41.860%
2026-04-13	2.3500	2.3900	2.2900	2.3500	-2.083%	1,721	2,008	-46.809%
2026-04-09	2.4500	2.4500	2.3500	2.4000	-0.826%	4	1,295	-47.917%
2026-04-08	2.5000	2.5000	2.4200	2.4200	-7.985%	201	1,296	-48.347%
2026-04-07	2.6300	2.6300	2.6300	2.6300	+0.382%	20	1,496	-52.471%
2026-04-06	2.6300	2.6700	2.6200	2.6200	-8.070%	2,001	1,496	-52.290%
2026-04-02	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,293	-56.140%
2026-04-01	2.8300	2.8300	2.8000	2.8000	-6.040%	11	1,293	-55.357%
2026-03-31	2.9800	2.9800	2.9800	2.9800	0.000%	1	1,304	-58.054%
2026-03-30	2.9500	2.9800	2.9500	2.9800	-2.295%	7	1,303	-58.054%
2026-03-27	2.9000	3.0500	2.9000	3.0500	+5.172%	26	1,298	-59.016%
2026-03-26	2.8400	2.9000	2.8400	2.9000	+5.455%	2	1,282	-56.897%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-1.434%	1	1,282	-54.545%
2026-03-23	2.7900	2.7900	2.7900	2.7900	-4.124%	310	1,281	-55.197%
2026-03-20	2.8400	2.9100	2.8400	2.9100	+3.191%	2	1,383	-57.045%
2026-03-19	2.9100	2.9100	2.8200	2.8200	+0.356%	308	1,381	-55.674%
2026-03-18	2.7400	2.8100	2.7300	2.8100	+8.077%	182	1,083	-55.516%
2026-03-17	2.6400	2.6400	2.6000	2.6000	-2.622%	2	903	-51.923%
2026-03-16	2.6500	2.6700	2.6000	2.6700	-2.909%	707	901	-53.184%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+0.365%	10	1,212	-54.545%
2026-03-10	3.0200	3.0200	2.7400	2.7400	-9.272%	3	1,202	-54.380%
2026-03-09	3.0000	3.1000	3.0000	3.0200	-5.625%	404	1,199	-58.609%
2026-03-06	3.0500	3.2000	3.0500	3.2000	+6.312%	165	1,376	-60.938%
2026-03-05	2.9000	3.0100	2.9000	3.0100	+4.514%	501	1,211	-58.472%
2026-03-04	2.8700	2.9200	2.8600	2.8800	+1.767%	221	909	-56.597%
2026-03-03	2.8600	2.8600	2.8200	2.8300	-5.667%	12	1,070	-55.830%
2026-03-02	3.0000	3.0500	3.0000	3.0000	-4.459%	4	1,070	-58.333%
2026-02-27	2.9800	3.1400	2.9800	3.1400	+6.803%	33	1,067	-60.191%
2026-02-26	2.8900	2.9400	2.8900	2.9400	-1.672%	210	1,034	-57.483%
2026-02-25	2.8400	2.9900	2.7700	2.9900	-0.993%	203	625	-58.194%
2026-02-24	3.0500	3.0500	2.9400	3.0200	-1.307%	603	625	-58.609%
2026-02-23	3.0000	3.0600	3.0000	3.0600	+2.000%	2	124	-59.150%
2026-02-20	2.9600	3.0000	2.9600	3.0000	+1.010%	4	124	-58.333%
2026-02-19	3.0000	3.0000	2.9700	2.9700	-1.000%	16	120	-57.912%
2026-02-18	3.0000	3.0000	2.8000	3.0000	+3.448%	30	104	-58.333%
2026-02-17	2.9500	3.0000	2.9000	2.9000	0.000%	15	74	-56.897%
2026-02-13	3.0000	3.0000	2.8800	2.9000	-6.752%	6	53	-56.897%
2026-02-11	3.1500	3.1500	3.1100	3.1100	+2.303%	9	53	-59.807%
2026-02-10	3.0000	3.0400	2.9800	3.0400	+21.600%	26	44	-58.882%
2026-02-09	3.0000	3.0000	2.5000	2.5000	-18.301%	4	18	-50.000%
2026-02-06	2.9900	3.1000	2.9900	3.0600	0.000%	14	0	-59.150%

.dark-mode .plkXQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plkXQC{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121P10BMNR Jan 21 2028 10.00 Put (BMNR280121P00010000)option OPRA

BMNR20280121P10
BMNR Jan 21 2028 10.00 Put (BMNR280121P00010000)
option OPRA