Dark

BMNR20280121C75
BMNR Jan 21 2028 75.00 Call (BMNR280121C00075000)
option OPRA

EOD

Jul 9, 2026

1.32+3.125%(+0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3000	1.3200	1.3000	1.3200	+3.125%	3	3,351	0.000%
2026-07-08	1.2200	1.2800	1.1500	1.2800	-9.220%	10	3,350	+3.125%
2026-07-06	1.4000	1.4100	1.3000	1.4100	+11.905%	14	3,346	-6.383%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+9.565%	1	3,360	+4.762%
2026-07-01	1.0200	1.2600	1.0200	1.1500	+9.524%	23	3,360	+14.783%
2026-06-30	0.9800	1.0500	0.9800	1.0500	-1.869%	30	3,347	+25.714%
2026-06-29	1.0700	1.0700	1.0700	1.0700	-3.604%	10	3,357	+23.364%
2026-06-26	1.0000	1.1700	1.0000	1.1100	+11.000%	103	3,357	+18.919%
2026-06-25	1.0800	1.1000	1.0000	1.0000	-13.793%	86	3,431	+32.000%
2026-06-24	1.2500	1.2900	1.1600	1.1600	-12.121%	51	3,455	+13.793%
2026-06-23	1.3200	1.3200	1.3200	1.3200	-22.353%	4	3,460	0.000%
2026-06-22	1.7000	1.7000	1.7000	1.7000	+21.429%	1	3,460	-22.353%
2026-06-18	1.4500	1.5000	1.4000	1.4000	-6.667%	56	3,407	-5.714%
2026-06-17	1.5000	1.5000	1.4700	1.5000	-3.226%	5	3,407	-12.000%
2026-06-16	1.7000	1.7000	1.5500	1.5500	-16.216%	12	3,407	-14.839%
2026-06-15	1.7700	1.8500	1.7700	1.8500	+9.467%	2	3,397	-28.649%
2026-06-12	1.7200	1.7300	1.6900	1.6900	-3.429%	6	3,396	-21.893%
2026-06-11	1.6800	1.7500	1.6700	1.7500	+6.707%	7	3,396	-24.571%
2026-06-10	1.6900	1.6900	1.6400	1.6400	-9.392%	3	3,391	-19.512%
2026-06-09	1.8100	1.8100	1.8100	1.8100	-8.122%	1	3,390	-27.072%
2026-06-08	1.9900	1.9900	1.9700	1.9700	+8.840%	16	3,390	-32.995%
2026-06-05	1.8300	1.8800	1.7300	1.8100	-11.707%	100	3,389	-27.072%
2026-06-04	1.9200	2.0500	1.8700	2.0500	+5.128%	436	3,396	-35.610%
2026-06-03	2.0000	2.0000	1.8800	1.9500	-2.500%	43	3,303	-32.308%
2026-06-02	2.1700	2.1700	1.9500	2.0000	-9.502%	64	3,322	-34.000%
2026-06-01	2.4000	2.4000	2.2100	2.2100	-7.917%	14	3,292	-40.271%
2026-05-29	2.1400	2.4000	2.1000	2.4000	+10.092%	89	3,292	-45.000%
2026-05-28	1.9200	2.2000	1.8800	2.1800	+5.314%	33	3,213	-39.450%
2026-05-27	2.0600	2.0900	2.0100	2.0700	-12.658%	13	3,199	-36.232%
2026-05-26	2.2900	2.3900	2.2900	2.3700	+12.857%	18	3,201	-44.304%
2026-05-22	2.1100	2.1100	2.1000	2.1000	-10.638%	3	3,186	-37.143%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+4.444%	5	3,181	-43.830%
2026-05-20	2.3000	2.3800	2.2500	2.2500	+0.446%	23	3,181	-41.333%
2026-05-19	2.1800	2.2400	2.1700	2.2400	+4.186%	9	3,191	-41.071%
2026-05-18	2.6700	2.6700	2.1500	2.1500	-16.667%	60	3,191	-38.605%
2026-05-15	2.6800	2.7600	2.5700	2.5800	-19.375%	11	3,191	-48.837%
2026-05-14	2.8900	3.2000	2.8900	3.2000	+9.215%	20	3,186	-58.750%
2026-05-13	2.9300	2.9300	2.9300	2.9300	-5.484%	10	3,162	-54.949%
2026-05-12	3.0000	3.1000	2.8700	3.1000	-7.186%	95	3,162	-57.419%
2026-05-11	3.2000	3.4000	3.2000	3.3400	+3.727%	22	3,162	-60.479%
2026-05-08	2.9100	3.2200	2.9000	3.2200	+11.419%	5	3,153	-59.006%
2026-05-07	2.8700	2.8900	2.8700	2.8900	-13.731%	11	3,153	-54.325%
2026-05-06	3.5000	3.5000	3.3500	3.3500	-4.286%	120	3,154	-60.597%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+14.754%	5	3,154	-62.286%
2026-05-01	3.0500	3.0500	3.0500	3.0500	+8.929%	1	3,154	-56.721%
2026-04-29	2.9500	3.0000	2.8000	2.8000	-7.591%	10	3,154	-52.857%
2026-04-28	2.9400	3.0300	2.9400	3.0300	-6.769%	12	3,151	-56.436%
2026-04-27	3.4500	3.4500	3.1000	3.2500	0.000%	25	3,144	-59.385%
2026-04-23	3.5700	3.5700	3.2500	3.2500	-11.924%	4	3,166	-59.385%
2026-04-22	3.5500	3.6900	3.3000	3.6900	+23.000%	5	3,163	-64.228%
2026-04-21	3.3100	3.3100	3.0000	3.0000	-5.956%	12	3,160	-56.000%
2026-04-20	3.0800	3.1900	3.0800	3.1900	-9.632%	34	3,160	-58.621%
2026-04-17	3.6500	3.6500	3.5300	3.5300	+14.984%	13	3,163	-62.606%
2026-04-16	3.3000	3.3000	2.9500	3.0700	-6.687%	236	3,173	-57.003%
2026-04-15	3.2500	3.2900	3.1600	3.2900	+6.818%	13	3,173	-59.878%
2026-04-14	3.6000	3.6000	3.0800	3.0800	-0.645%	23	3,173	-57.143%
2026-04-13	3.1000	3.1000	3.1000	3.1000	+9.929%	1	3,172	-57.419%
2026-04-10	2.8200	2.8200	2.8200	2.8200	-10.476%	1	3,172	-53.191%
2026-04-09	3.1500	3.1500	3.1500	3.1500	+4.305%	2	3,173	-58.095%
2026-04-08	3.1300	3.1300	3.0200	3.0200	+0.332%	31	3,171	-56.291%
2026-04-07	2.9000	3.0100	2.9000	3.0100	+0.669%	6	3,142	-56.146%
2026-04-02	2.9200	2.9900	2.9200	2.9900	-10.210%	2	3,141	-55.853%
2026-04-01	3.3000	3.3300	3.2100	3.3300	-3.478%	4	3,141	-60.360%
2026-03-31	2.8500	3.4500	2.8300	3.4500	+25.455%	11	3,144	-61.739%
2026-03-30	3.0000	3.0000	2.7500	2.7500	-5.822%	82	3,143	-52.000%
2026-03-27	3.1500	3.1500	2.9200	2.9200	-10.154%	43	3,072	-54.795%
2026-03-26	3.5500	3.5500	3.2500	3.2500	-17.722%	27	3,095	-59.385%
2026-03-25	3.7900	3.9500	3.7900	3.9500	+3.947%	14	3,085	-66.582%
2026-03-24	3.9100	3.9500	3.6500	3.8000	-6.634%	9	3,079	-65.263%
2026-03-23	4.0700	4.0700	4.0700	4.0700	+4.092%	1	3,083	-67.568%
2026-03-20	3.9800	3.9800	3.7900	3.9100	+1.558%	17	3,082	-66.240%
2026-03-19	3.9900	3.9900	3.8500	3.8500	-10.256%	14	3,075	-65.714%
2026-03-18	4.4800	4.4800	4.2900	4.2900	-10.811%	10	3,073	-69.231%
2026-03-17	4.8100	4.8100	4.8100	4.8100	+0.628%	7	3,063	-72.557%
2026-03-16	4.7000	4.9000	4.5500	4.7800	+7.416%	87	3,056	-72.385%
2026-03-13	4.7300	4.7300	4.4500	4.4500	+7.229%	7	3,049	-70.337%
2026-03-12	4.2500	4.2500	4.0500	4.1500	-6.321%	4	3,047	-68.193%
2026-03-10	4.4300	4.4300	4.4300	4.4300	+6.235%	3	3,047	-70.203%
2026-03-09	4.1000	4.1700	4.0000	4.1700	+6.650%	105	3,044	-68.345%
2026-03-06	4.0500	4.0500	3.9100	3.9100	-17.684%	57	2,960	-66.240%
2026-03-04	4.7800	4.7800	4.7500	4.7500	+11.765%	3	2,909	-72.211%
2026-03-03	4.1000	4.2500	4.0500	4.2500	-5.973%	26	2,906	-68.941%
2026-03-02	4.5000	4.5200	4.5000	4.5200	+14.430%	2	2,906	-70.796%
2026-02-27	3.9500	4.0000	3.8000	3.9500	-9.195%	137	2,905	-66.582%
2026-02-26	4.6600	4.6600	4.3500	4.3500	-13.000%	11	2,774	-69.655%
2026-02-25	4.4800	5.0000	4.4800	5.0000	+28.535%	52	2,738	-73.600%
2026-02-24	4.0000	4.0000	3.8900	3.8900	-1.519%	14	2,738	-66.067%
2026-02-23	4.0300	4.1700	3.7500	3.9500	-10.227%	265	2,735	-66.582%
2026-02-20	4.3400	4.4000	4.3400	4.4000	+7.317%	3	2,681	-70.000%
2026-02-19	4.4000	4.4000	4.1000	4.1000	-3.981%	55	2,682	-67.805%
2026-02-18	4.5000	4.5000	4.2700	4.2700	-4.045%	12	2,662	-69.087%
2026-02-17	4.4500	4.4800	4.2500	4.4500	-4.711%	26	2,660	-70.337%
2026-02-13	4.6000	4.9000	4.4000	4.6700	+9.882%	330	2,577	-71.734%
2026-02-12	4.3000	4.4500	4.1500	4.2500	-3.409%	34	2,577	-68.941%
2026-02-11	4.7000	4.7000	4.1500	4.4000	-9.278%	31	2,580	-70.000%
2026-02-10	4.7700	5.0400	4.7700	4.8500	-4.902%	3	2,597	-72.784%
2026-02-09	4.4000	5.1000	4.4000	5.1000	+5.155%	35	2,598	-74.118%
2026-02-06	4.6000	4.8600	4.5200	4.8500	+27.968%	1,380	2,586	-72.784%
2026-02-05	4.7300	4.7300	3.7900	3.7900	-27.810%	116	1,772	-65.172%
2026-02-04	5.6200	5.6200	4.9000	5.2500	-3.846%	81	1,729	-74.857%
2026-02-03	5.8500	6.0000	5.3500	5.4600	-7.614%	182	1,756	-75.824%
2026-02-02	6.5500	6.5500	5.9100	5.9100	-15.208%	44	1,677	-77.665%
2026-01-30	6.9700	7.1900	6.5000	6.9700	-5.170%	9	1,681	-81.062%
2026-01-29	7.4500	7.7500	7.3500	7.3500	-19.584%	218	1,681	-82.041%
2026-01-28	9.0900	9.1400	9.0900	9.1400	+10.520%	46	1,488	-85.558%
2026-01-27	8.3000	8.3000	8.1100	8.2700	+1.597%	32	1,531	-84.039%
2026-01-26	8.4200	8.4200	8.0000	8.1400	-8.744%	7	1,525	-83.784%
2026-01-23	8.4000	8.9200	8.1000	8.9200	+6.571%	36	1,523	-85.202%
2026-01-21	8.6000	8.7000	7.8600	8.3700	-2.900%	40	1,527	-84.229%
2026-01-20	6.3000	9.2500	6.3000	8.6200	-14.229%	121	1,519	-84.687%
2026-01-16	10.0000	10.0500	10.0000	10.0500	-4.920%	40	1,443	-86.866%
2026-01-15	11.0400	11.0400	10.5700	10.5700	-3.028%	16	1,443	-87.512%
2026-01-14	11.0000	11.7000	10.9000	10.9000	+9.000%	32	1,432	-87.890%
2026-01-13	10.2000	10.4400	10.0000	10.0000	-3.382%	41	1,464	-86.800%
2026-01-12	10.1500	10.3500	10.1500	10.3500	+5.612%	30	1,435	-87.246%
2026-01-09	9.4800	10.1500	9.2500	9.8000	-3.448%	33	1,405	-86.531%
2026-01-08	9.0000	10.1500	9.0000	10.1500	-12.876%	7	1,383	-86.995%
2026-01-06	11.8000	11.8000	11.6500	11.6500	-1.936%	5	1,383	-88.670%
2026-01-05	11.7000	11.8800	11.7000	11.8800	+15.902%	3	1,379	-88.889%
2026-01-02	10.0000	10.2500	10.0000	10.2500	+17.143%	4	1,377	-87.122%
2025-12-31	9.2500	9.2500	8.7500	8.7500	-2.778%	3	1,376	-84.914%
2025-12-30	9.5000	9.5000	9.0000	9.0000	-6.445%	33	1,376	-85.333%
2025-12-29	9.6600	9.6900	9.6200	9.6200	+2.340%	34	1,373	-86.279%
2025-12-26	10.0000	10.0000	9.4000	9.4000	-7.389%	58	1,373	-85.957%
2025-12-24	10.1500	10.1500	10.1500	10.1500	-3.333%	1	1,369	-86.995%
2025-12-23	10.8700	10.8700	10.2500	10.5000	-6.584%	72	1,369	-87.429%
2025-12-22	12.3900	12.3900	11.2400	11.2400	-6.333%	65	1,360	-88.256%
2025-12-19	12.0000	12.0000	11.5100	12.0000	+17.994%	50	1,421	-89.000%
2025-12-18	11.5700	11.5700	9.8500	10.1700	-12.328%	141	1,419	-87.021%
2025-12-17	11.5500	11.6000	10.9500	11.6000	-3.814%	9	1,379	-88.621%
2025-12-16	11.7200	12.0600	11.6800	12.0600	-2.269%	49	1,377	-89.055%
2025-12-15	13.6200	13.6600	12.3400	12.3400	-14.602%	41	1,377	-89.303%
2025-12-12	15.0000	15.0000	14.4500	14.4500	-16.474%	29	1,358	-90.865%
2025-12-11	17.3000	17.3000	17.3000	17.3000	-8.947%	30	1,357	-92.370%
2025-12-10	19.0000	19.0000	19.0000	19.0000	+6.622%	1	1,387	-93.053%
2025-12-09	15.6000	17.8200	15.6000	17.8200	+18.405%	9	1,387	-92.593%
2025-12-05	15.5300	16.3800	14.8000	15.0500	-2.463%	28	1,385	-91.229%
2025-12-04	15.4300	15.4300	15.4300	15.4300	+3.906%	3	1,390	-91.445%
2025-12-03	14.6000	14.8500	14.2500	14.8500	+11.236%	88	1,393	-91.111%
2025-12-02	13.1800	13.4400	12.9500	13.3500	+13.136%	26	1,343	-90.112%
2025-12-01	12.3000	12.4000	11.5000	11.8000	-16.725%	70	1,344	-88.814%
2025-11-28	14.0000	14.1700	14.0000	14.1700	+13.724%	8	1,342	-90.685%
2025-11-26	12.1700	12.4600	11.3000	12.4600	+11.849%	46	1,298	-89.406%
2025-11-25	11.5000	12.2800	11.1400	11.1400	-11.376%	15	1,298	-88.151%
2025-11-24	10.4700	12.5700	10.4700	12.5700	+25.700%	322	1,288	-89.499%
2025-11-21	9.5400	10.0000	9.0000	10.0000	-4.762%	52	1,319	-86.800%
2025-11-20	12.2500	12.2500	9.8500	10.5000	-11.690%	34	1,303	-87.429%
2025-11-19	13.5400	13.5400	11.4500	11.8900	-13.212%	99	1,298	-88.898%
2025-11-18	12.3500	13.8500	12.3500	13.7000	+11.201%	113	1,322	-90.365%
2025-11-17	14.3000	14.4300	11.9800	12.3200	-9.744%	307	1,287	-89.286%
2025-11-14	15.1300	15.5700	13.6500	13.6500	-15.480%	73	1,135	-90.330%
2025-11-13	16.6500	17.1500	15.0000	16.1500	-9.014%	337	1,160	-91.827%
2025-11-12	18.2000	18.2000	17.7500	17.7500	+1.140%	6	865	-92.563%
2025-11-11	18.4000	18.7000	17.5500	17.5500	-10.778%	61	865	-92.479%
2025-11-10	20.3500	20.3500	19.4500	19.6700	+11.130%	64	847	-93.289%
2025-11-07	15.4500	17.7000	15.4500	17.7000	+3.509%	71	827	-92.542%
2025-11-06	18.0000	18.0000	17.1000	17.1000	-11.856%	67	760	-92.281%
2025-11-05	19.4000	19.4000	19.4000	19.4000	+11.175%	1	710	-93.196%
2025-11-04	19.9600	19.9600	17.4500	17.4500	-12.267%	89	710	-92.436%
2025-11-03	20.7500	20.8700	19.8900	19.8900	-11.991%	88	662	-93.363%
2025-10-31	23.4500	23.4500	22.6000	22.6000	+6.856%	2	662	-94.159%
2025-10-30	23.3500	23.3500	21.0000	21.1500	-15.400%	81	662	-93.759%
2025-10-29	25.4500	25.5200	25.0000	25.0000	-7.579%	43	611	-94.720%
2025-10-28	27.0000	27.0500	27.0000	27.0500	-2.170%	10	595	-95.120%
2025-10-27	27.5300	27.8800	26.0000	27.6500	+9.505%	71	537	-95.226%
2025-10-24	25.2500	25.2500	25.2500	25.2500	+2.144%	1	537	-94.772%
2025-10-23	23.3500	24.8500	23.3500	24.7200	+8.421%	5	536	-94.660%
2025-10-22	25.7500	25.7500	22.8000	22.8000	-13.832%	34	533	-94.211%
2025-10-21	26.9000	27.9200	26.4600	26.4600	-0.264%	10	528	-95.011%
2025-10-20	28.0000	28.0000	26.5300	26.5300	+5.278%	15	527	-95.025%
2025-10-17	24.8000	25.2000	24.0000	25.2000	-3.077%	39	526	-94.762%
2025-10-16	26.6400	26.7500	26.0000	26.0000	-3.704%	10	541	-94.923%
2025-10-15	27.1500	27.1800	26.2000	27.0000	-1.026%	14	537	-95.111%
2025-10-14	28.0000	28.0000	27.2800	27.2800	-2.918%	2	535	-95.161%
2025-10-13	29.1000	29.1000	27.0800	28.1000	-1.300%	18	535	-95.302%
2025-10-10	31.6900	31.6900	28.4700	28.4700	-5.100%	8	530	-95.364%
2025-10-09	31.5100	31.5100	30.0000	30.0000	-7.692%	25	531	-95.600%
2025-10-08	31.8500	33.0000	31.0000	32.5000	-1.216%	51	522	-95.938%
2025-10-07	36.7000	36.7000	30.3000	32.9000	-7.062%	12	502	-95.988%
2025-10-06	34.3500	35.4000	33.7000	35.4000	+12.381%	24	508	-96.271%
2025-10-03	31.2400	32.0000	31.2400	31.5000	+0.223%	17	499	-95.810%
2025-10-02	30.4400	31.4500	30.2000	31.4300	+3.218%	13	485	-95.800%
2025-10-01	30.6000	30.6000	30.4500	30.4500	+5.950%	6	481	-95.665%
2025-09-30	28.7400	28.7400	28.7400	28.7400	-3.557%	1	477	-95.407%
2025-09-29	30.4500	31.1000	29.3500	29.8000	+5.674%	54	477	-95.570%
2025-09-26	27.1000	28.2000	26.2600	28.2000	+6.415%	97	433	-95.319%
2025-09-25	26.7000	28.2500	26.0000	26.5000	-8.146%	33	397	-95.019%
2025-09-24	31.2000	31.2000	28.8500	28.8500	-8.818%	123	414	-95.425%
2025-09-23	34.4000	34.4000	31.1500	31.6400	-3.389%	46	388	-95.828%
2025-09-22	35.0000	36.4000	32.7500	32.7500	-13.428%	245	380	-95.969%
2025-09-19	37.3000	37.9500	37.1000	37.8300	+0.345%	44	349	-96.511%
2025-09-18	40.0000	40.0000	37.2000	37.7000	+7.714%	62	323	-96.499%
2025-09-17	32.9000	35.0000	31.9000	35.0000	+4.478%	110	365	-96.229%
2025-09-16	30.4900	33.5000	28.4000	33.5000	+11.185%	153	277	-96.060%
2025-09-15	31.3500	31.3500	26.9000	30.1300	0.000%	255	165	-95.619%

.dark-mode .x1qjbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1qjbt{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C75BMNR Jan 21 2028 75.00 Call (BMNR280121C00075000)option OPRA

BMNR20280121C75
BMNR Jan 21 2028 75.00 Call (BMNR280121C00075000)
option OPRA