Dark

BMNR20280121C70
BMNR Jan 21 2028 70.00 Call (BMNR280121C00070000)
option OPRA

EOD

Sep 10, 2026

3.300.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2500	3.3500	3.2500	3.3000	0.000%	14	3,288	0.000%
2026-09-09	3.4400	3.5300	3.3000	3.3000	-7.303%	11	3,277	0.000%
2026-09-08	3.7100	3.7100	3.5500	3.5600	+6.269%	24	3,267	-7.303%
2026-09-04	3.6500	3.6500	3.3500	3.3500	-18.293%	15	3,273	-1.493%
2026-09-03	3.5000	4.2000	3.5000	4.1000	+32.258%	39	3,273	-19.512%
2026-09-02	2.9500	3.1000	2.9500	3.1000	+3.333%	3	3,254	+6.452%
2026-09-01	3.1200	3.1200	2.9800	3.0000	-14.286%	50	3,255	+10.000%
2026-08-31	3.3000	3.5000	3.3000	3.5000	-10.486%	32	3,254	-5.714%
2026-08-28	3.9500	3.9500	3.9100	3.9100	-8.000%	201	3,236	-15.601%
2026-08-27	3.9000	4.4000	3.9000	4.2500	+11.842%	260	3,235	-22.353%
2026-08-26	3.8000	3.8000	3.8000	3.8000	-1.809%	3	3,153	-13.158%
2026-08-25	3.6900	4.1800	3.6800	3.8700	+7.500%	123	3,156	-14.729%
2026-08-24	3.5000	3.9000	3.3500	3.6000	+13.208%	315	3,182	-8.333%
2026-08-21	2.8900	3.3000	2.8900	3.1800	+18.657%	82	3,189	+3.774%
2026-08-20	2.6900	2.8200	2.6600	2.6800	+16.522%	146	3,179	+23.134%
2026-08-19	2.1200	2.6000	2.1200	2.3000	+24.324%	9	3,079	+43.478%
2026-08-18	1.8500	1.8500	1.8500	1.8500	-7.500%	2	3,077	+78.378%
2026-08-17	2.0300	2.0500	1.9500	2.0000	+11.111%	37	3,077	+65.000%
2026-08-14	1.7800	1.8000	1.6800	1.8000	0.000%	15	3,072	+83.333%
2026-08-13	1.8800	1.8800	1.8000	1.8000	-2.703%	25	3,070	+83.333%
2026-08-11	1.9000	1.9700	1.8500	1.8500	-5.128%	15	3,090	+78.378%
2026-08-10	2.0300	2.0300	1.9500	1.9500	-7.143%	16	3,086	+69.231%
2026-08-07	2.0700	2.1000	2.0700	2.1000	+1.942%	3	3,070	+57.143%
2026-08-06	2.1500	2.1500	2.0000	2.0600	-1.905%	47	3,071	+60.194%
2026-08-05	2.0800	2.1000	2.0800	2.1000	+12.299%	6	3,062	+57.143%
2026-08-04	1.8700	1.8700	1.8700	1.8700	+2.747%	1	3,063	+76.471%
2026-08-03	1.7900	1.9600	1.7800	1.8200	0.000%	47	3,062	+81.319%
2026-07-31	2.0100	2.0100	1.6900	1.8200	-1.622%	40	3,016	+81.319%
2026-07-30	1.8500	1.8500	1.8500	1.8500	+5.714%	26	2,986	+78.378%
2026-07-29	1.8200	1.9900	1.7500	1.7500	-5.914%	25	2,986	+88.571%
2026-07-28	1.5100	2.1300	1.5100	1.8600	-6.061%	12	2,965	+77.419%
2026-07-27	2.0000	2.0000	1.8500	1.9800	+26.115%	18	2,954	+66.667%
2026-07-24	1.5700	1.6200	1.4900	1.5700	-9.770%	120	2,955	+110.191%
2026-07-23	1.7400	1.7400	1.7400	1.7400	-11.224%	1	2,940	+89.655%
2026-07-22	1.9300	2.0800	1.9200	1.9600	+13.295%	21	2,941	+68.367%
2026-07-21	1.8000	1.8000	1.7300	1.7300	+1.765%	43	2,932	+90.751%
2026-07-20	1.6400	1.7000	1.5900	1.7000	+10.390%	26	2,935	+94.118%
2026-07-17	1.4000	1.5500	1.4000	1.5400	+6.944%	22	2,929	+114.286%
2026-07-16	1.3600	1.5100	1.3600	1.4400	-6.494%	173	2,921	+129.167%
2026-07-15	1.9500	1.9500	1.5400	1.5400	-5.521%	60	2,939	+114.286%
2026-07-14	1.4800	1.6300	1.4800	1.6300	+29.365%	133	2,879	+102.454%
2026-07-13	1.3500	1.3500	1.2600	1.2600	-14.865%	16	2,879	+161.905%
2026-07-10	1.4300	1.4800	1.4300	1.4800	+9.630%	3	2,880	+122.973%
2026-07-08	1.3100	1.4000	1.2700	1.3500	-11.765%	18	2,880	+144.444%
2026-07-07	1.5100	1.6100	1.5100	1.5300	-0.649%	35	2,872	+115.686%
2026-07-06	1.6000	1.6000	1.5400	1.5400	+32.759%	21	2,841	+114.286%
2026-07-02	1.4000	1.6400	1.1600	1.1600	-3.333%	55	2,838	+184.483%
2026-07-01	1.1100	1.2000	1.1100	1.2000	+4.348%	11	2,838	+175.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-5.738%	8	2,838	+186.957%
2026-06-29	1.2500	1.2500	1.0000	1.2200	+1.667%	88	2,833	+170.492%
2026-06-26	1.0200	1.2000	1.0200	1.2000	+13.208%	11	2,773	+175.000%
2026-06-25	1.1500	1.2300	1.0500	1.0600	-17.829%	219	2,772	+211.321%
2026-06-24	1.2500	1.2900	1.2500	1.2900	-15.132%	2	2,790	+155.814%
2026-06-23	1.4000	1.5200	1.4000	1.5200	-3.797%	2	2,790	+117.105%
2026-06-22	1.6000	1.6000	1.5800	1.5800	+3.947%	3	2,789	+108.861%
2026-06-18	1.4000	1.6000	1.4000	1.5200	-7.879%	9	2,784	+117.105%
2026-06-17	1.7000	1.7700	1.6200	1.6500	-1.198%	9	2,784	+100.000%
2026-06-16	1.8300	1.8300	1.6700	1.6700	-16.500%	3	2,778	+97.605%
2026-06-15	2.0800	2.0800	1.9500	2.0000	+4.712%	7	2,776	+65.000%
2026-06-12	1.8900	1.9100	1.8900	1.9100	-2.051%	16	2,774	+72.775%
2026-06-11	1.8400	1.9500	1.7300	1.9500	+1.563%	70	2,783	+69.231%
2026-06-10	1.9000	1.9200	1.7300	1.9200	+0.524%	44	2,773	+71.875%
2026-06-09	2.0000	2.0000	1.8000	1.9100	-9.048%	10	2,773	+72.775%
2026-06-08	1.9500	2.1600	1.9500	2.1000	+9.375%	16	2,768	+57.143%
2026-06-05	1.9900	2.0100	1.8900	1.9200	-13.122%	240	2,758	+71.875%
2026-06-04	2.0700	2.2100	2.0700	2.2100	+10.500%	66	2,796	+49.321%
2026-06-03	2.0900	2.1000	2.0000	2.0000	-9.502%	149	2,802	+65.000%
2026-06-02	2.2100	2.2100	2.1500	2.2100	-12.992%	80	2,725	+49.321%
2026-06-01	2.5400	2.5700	2.4700	2.5400	+0.395%	37	2,695	+29.921%
2026-05-29	2.2600	2.6600	2.2600	2.5300	+15.000%	426	2,693	+30.435%
2026-05-28	2.2300	2.2300	2.0500	2.2000	-5.579%	44	2,553	+50.000%
2026-05-27	2.2700	2.3500	2.2600	2.3300	-6.800%	41	2,522	+41.631%
2026-05-26	2.4700	2.7400	2.4700	2.5000	+11.607%	243	2,524	+32.000%
2026-05-22	2.4600	2.4600	2.2400	2.2400	-11.111%	48	2,447	+47.321%
2026-05-21	2.4000	2.5300	2.4000	2.5200	0.000%	210	2,467	+30.952%
2026-05-20	2.4200	2.5200	2.4200	2.5200	+5.439%	10	2,467	+30.952%
2026-05-19	2.3700	2.4600	2.3600	2.3900	0.000%	54	2,468	+38.075%
2026-05-18	2.5900	2.6000	2.3200	2.3900	-13.091%	114	2,468	+38.075%
2026-05-15	3.0100	3.0100	2.7500	2.7500	-20.290%	154	2,468	+20.000%
2026-05-14	3.2000	3.4600	3.0000	3.4500	+6.154%	36	2,467	-4.348%
2026-05-13	3.1000	3.2500	3.1000	3.2500	-1.515%	217	2,399	+1.538%
2026-05-12	3.2800	3.3000	3.2800	3.3000	-7.821%	2	2,399	0.000%
2026-05-11	3.3500	3.8000	3.3500	3.5800	+5.294%	35	2,399	-7.821%
2026-05-08	3.1000	3.8000	3.1000	3.4000	+5.919%	20	2,372	-2.941%
2026-05-07	3.2100	3.2100	3.2100	3.2100	-8.286%	1	2,365	+2.804%
2026-05-06	3.4500	3.5000	3.4500	3.5000	-9.091%	4	2,364	-5.714%
2026-05-05	3.6600	3.8500	3.6600	3.8500	+10.951%	2	2,361	-14.286%
2026-05-04	3.4800	3.6000	3.4700	3.4700	-0.857%	63	2,361	-4.899%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+8.025%	2	2,358	-5.714%
2026-04-30	3.2200	3.2400	3.2200	3.2400	+8.000%	12	2,358	+1.852%
2026-04-29	3.0500	3.0500	3.0000	3.0000	-9.091%	28	2,358	+10.000%
2026-04-28	2.8800	3.3000	2.8800	3.3000	-8.333%	67	2,358	0.000%
2026-04-24	3.5700	3.6000	3.5700	3.6000	-8.861%	27	2,351	-8.333%
2026-04-23	3.8000	3.9500	3.6300	3.9500	+1.282%	64	2,353	-16.456%
2026-04-22	4.2500	4.2500	3.8500	3.9000	+17.470%	108	2,352	-15.385%
2026-04-21	3.6000	3.6000	3.3200	3.3200	+2.154%	15	2,348	-0.602%
2026-04-20	3.4500	3.4500	3.2500	3.2500	-11.685%	3	2,348	+1.538%
2026-04-17	3.9000	3.9000	3.6800	3.6800	+11.854%	144	2,347	-10.326%
2026-04-16	3.6500	3.6500	3.2900	3.2900	-1.791%	48	2,306	+0.304%
2026-04-15	3.1500	3.4100	3.1500	3.3500	+2.446%	139	2,303	-1.493%
2026-04-14	3.5500	3.7500	3.2000	3.2700	+0.926%	161	2,301	+0.917%
2026-04-13	3.5000	3.5000	3.2400	3.2400	-0.308%	2	2,298	+1.852%
2026-04-10	3.2500	3.2500	3.2500	3.2500	-2.695%	13	2,297	+1.538%
2026-04-09	3.2000	3.3500	3.1500	3.3400	-4.571%	124	2,297	-1.198%
2026-04-08	3.4800	3.5000	3.2800	3.5000	+8.025%	87	2,296	-5.714%
2026-04-07	3.2400	3.2400	3.2400	3.2400	-6.628%	1	2,324	+1.852%
2026-04-06	3.4300	3.4700	3.4300	3.4700	+0.580%	55	2,324	-4.899%
2026-04-02	3.1000	3.4500	3.0500	3.4500	0.000%	32	2,285	-4.348%
2026-04-01	3.5000	3.6000	3.3500	3.4500	-1.429%	62	2,285	-4.348%
2026-03-31	3.1000	3.5000	3.0000	3.5000	+17.845%	52	2,279	-5.714%
2026-03-30	3.3500	3.3500	2.9700	2.9700	-5.414%	188	2,277	+11.111%
2026-03-27	3.6000	3.6000	3.0500	3.1400	-11.549%	112	2,177	+5.096%
2026-03-26	3.7900	3.7900	3.5500	3.5500	-14.458%	764	2,231	-7.042%
2026-03-25	4.2500	4.3500	3.9500	4.1500	0.000%	45	2,968	-20.482%
2026-03-24	4.2600	4.2600	4.1500	4.1500	-3.488%	9	2,963	-20.482%
2026-03-23	4.3500	4.3500	4.3000	4.3000	+2.381%	12	2,963	-23.256%
2026-03-20	4.1000	4.2500	4.1000	4.2000	-5.618%	13	2,963	-21.429%
2026-03-19	4.2500	4.7500	4.1800	4.4500	-1.549%	31	2,962	-25.843%
2026-03-18	4.5200	4.5200	4.5200	4.5200	-11.891%	10	2,960	-26.991%
2026-03-17	5.3000	5.3000	5.0000	5.1300	+2.600%	7	2,960	-35.673%
2026-03-16	5.1500	5.2500	4.9500	5.0000	+17.925%	19	2,960	-34.000%
2026-03-13	4.7000	4.7600	4.2400	4.2400	-1.624%	7	2,958	-22.170%
2026-03-12	4.4500	4.4500	4.3100	4.3100	-1.598%	2	2,960	-23.434%
2026-03-11	4.3800	4.3800	4.3800	4.3800	-4.783%	1	2,958	-24.658%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+5.505%	1	2,957	-28.261%
2026-03-09	4.2300	4.3600	4.2300	4.3600	+3.810%	44	2,958	-24.312%
2026-03-06	4.4000	4.4000	4.2000	4.2000	-2.326%	22	2,958	-21.429%
2026-03-05	4.7500	4.7500	4.3000	4.3000	-14.000%	3	2,938	-23.256%
2026-03-04	4.8500	5.1100	4.8500	5.0000	+12.360%	25	2,938	-34.000%
2026-03-03	4.3600	4.5000	4.3200	4.4500	-3.261%	40	2,937	-25.843%
2026-03-02	4.2000	4.7300	4.2000	4.6000	+9.524%	55	2,938	-28.261%
2026-02-27	4.3700	4.3700	4.2000	4.2000	-12.500%	11	2,938	-21.429%
2026-02-26	5.0000	5.0000	4.8000	4.8000	-4.950%	6	2,938	-31.250%
2026-02-25	4.6800	5.3800	4.6800	5.0500	+22.573%	125	2,909	-34.653%
2026-02-24	4.2000	4.2400	4.1200	4.1200	-2.370%	15	2,909	-19.903%
2026-02-23	4.3000	4.4500	4.1000	4.2200	-10.970%	100	2,910	-21.801%
2026-02-20	4.6300	4.7400	4.6300	4.7400	+5.333%	2	2,910	-30.380%
2026-02-19	4.4200	4.5000	4.4200	4.5000	-2.386%	20	2,911	-26.667%
2026-02-18	4.7500	4.7500	4.6100	4.6100	-1.915%	33	2,901	-28.416%
2026-02-17	4.7500	4.7500	4.7000	4.7000	-3.885%	3	2,900	-29.787%
2026-02-13	5.0500	5.2000	4.8900	4.8900	+7.473%	105	2,880	-32.515%
2026-02-12	4.5000	4.9000	4.4100	4.5500	-1.087%	113	2,880	-27.473%
2026-02-11	4.6700	4.6700	4.4600	4.6000	-7.071%	12	2,875	-28.261%
2026-02-10	5.6000	5.6000	4.9500	4.9500	-9.174%	7	2,875	-33.333%
2026-02-09	5.0300	5.4500	5.0300	5.4500	+6.031%	8	2,872	-39.450%
2026-02-06	4.8000	5.1400	4.8000	5.1400	+27.861%	107	2,870	-35.798%
2026-02-05	4.9800	4.9800	4.0200	4.0200	-25.556%	60	2,829	-17.910%
2026-02-04	5.6000	5.6000	5.2600	5.4000	-8.475%	179	2,792	-38.889%
2026-02-03	6.2500	6.6900	5.6500	5.9000	-4.839%	434	2,788	-44.068%
2026-02-02	6.3700	6.8100	6.0500	6.2000	-11.429%	347	2,685	-46.774%
2026-01-30	7.3500	7.7000	7.0000	7.0000	-9.677%	103	2,927	-52.857%
2026-01-29	8.1000	8.2500	7.7500	7.7500	-17.377%	1,285	2,906	-57.419%
2026-01-28	9.6000	9.6000	9.3800	9.3800	+7.323%	72	1,848	-64.819%
2026-01-27	9.2500	9.2500	8.4500	8.7400	+1.392%	22	1,847	-62.243%
2026-01-26	8.7200	8.7700	8.6100	8.6200	-5.792%	21	1,856	-61.717%
2026-01-23	9.3500	9.3500	9.1500	9.1500	-1.613%	3	1,855	-63.934%
2026-01-22	9.2000	9.4100	9.0000	9.3000	+4.848%	67	1,853	-64.516%
2026-01-21	9.0700	9.2900	8.1800	8.8700	-2.741%	59	1,848	-62.796%
2026-01-20	6.8000	9.5500	6.8000	9.1200	-13.555%	159	1,812	-63.816%
2026-01-16	9.9800	10.8200	9.9800	10.5500	+1.442%	37	1,757	-68.720%
2026-01-15	11.6400	11.6400	10.4000	10.4000	-9.170%	17	1,757	-68.269%
2026-01-14	11.3400	12.2700	11.3300	11.4500	+9.569%	7	1,746	-71.179%
2026-01-13	10.2500	10.9500	10.2500	10.4500	+3.980%	38	1,744	-68.421%
2026-01-12	10.4300	10.4300	10.0500	10.0500	+0.500%	3	1,776	-67.164%
2026-01-09	9.8000	10.5900	9.8000	10.0000	-7.834%	53	1,775	-67.000%
2026-01-08	9.8900	10.8500	9.8900	10.8500	-2.691%	4	1,757	-69.585%
2026-01-06	12.1700	12.1700	11.1500	11.1500	-9.863%	26	1,757	-70.404%
2026-01-05	12.3000	12.7500	11.8300	12.3700	+10.151%	252	1,757	-73.323%
2026-01-02	9.3000	11.2300	9.3000	11.2300	+25.615%	71	1,620	-70.614%
2025-12-31	10.4500	10.4500	8.2500	8.9400	-5.895%	126	1,625	-63.087%
2025-12-30	10.0300	10.1300	9.5000	9.5000	-9.351%	28	1,625	-65.263%
2025-12-29	10.0000	10.4800	10.0000	10.4800	+3.251%	80	1,627	-68.511%
2025-12-26	10.7000	10.7000	9.8000	10.1500	-4.695%	160	1,598	-67.488%
2025-12-24	10.6500	10.6800	10.6100	10.6500	-2.562%	6	1,594	-69.014%
2025-12-23	11.3500	11.3500	10.6000	10.9300	-8.917%	55	1,594	-69.808%
2025-12-22	13.0200	13.0200	12.0000	12.0000	-2.834%	7	1,555	-72.500%
2025-12-19	12.5500	12.5500	12.3500	12.3500	+8.907%	6	1,561	-73.279%
2025-12-18	12.0000	12.0300	11.3400	11.3400	-1.391%	78	1,562	-70.899%
2025-12-17	12.0700	12.0700	11.4000	11.5000	-7.779%	79	1,559	-71.304%
2025-12-16	12.2200	12.6100	12.0000	12.4700	-0.637%	118	1,557	-73.536%
2025-12-15	13.4000	13.4000	12.5500	12.5500	-15.772%	13	1,524	-73.705%
2025-12-12	17.0500	17.0500	14.9000	14.9000	-14.121%	9	1,518	-77.852%
2025-12-11	17.5000	17.5000	17.2000	17.3500	-8.684%	21	1,524	-80.980%
2025-12-10	18.5500	20.0000	18.1000	19.0000	+5.556%	166	1,537	-82.632%
2025-12-09	16.5000	18.6000	16.5000	18.0000	+14.286%	172	1,633	-81.667%
2025-12-08	15.4700	15.7500	15.3700	15.7500	-1.501%	41	1,639	-79.048%
2025-12-05	16.2000	16.6000	15.5000	15.9900	+4.852%	62	1,638	-79.362%
2025-12-04	15.0000	16.0000	15.0000	15.2500	+2.280%	66	1,633	-78.361%
2025-12-03	15.5000	16.7000	14.9000	14.9100	+7.266%	134	1,619	-77.867%
2025-12-02	13.0000	14.8500	13.0000	13.9000	+11.557%	114	1,609	-76.259%
2025-12-01	13.8200	13.8600	12.0000	12.4600	-14.069%	116	1,577	-73.515%
2025-11-28	14.0000	15.5200	13.9500	14.5000	+6.072%	98	1,549	-77.241%
2025-11-26	12.4900	13.6700	12.1000	13.6700	+19.912%	16	1,525	-75.860%
2025-11-25	12.4500	13.1000	11.4000	11.4000	-10.024%	6	1,525	-71.053%
2025-11-24	10.0000	12.6700	10.0000	12.6700	+27.337%	89	1,521	-73.954%
2025-11-21	10.5400	10.5600	9.2500	9.9500	-3.398%	144	1,463	-66.834%
2025-11-20	12.7000	12.7000	10.1500	10.3000	-19.531%	138	1,460	-67.961%
2025-11-19	13.9500	13.9500	11.9200	12.8000	-9.859%	86	1,432	-74.219%
2025-11-18	12.7500	14.7500	12.7500	14.2000	+5.185%	146	1,388	-76.761%
2025-11-17	14.0000	14.0000	12.7000	13.5000	-11.765%	32	1,360	-75.556%
2025-11-14	16.0000	16.2500	14.9700	15.3000	-6.707%	63	1,363	-78.431%
2025-11-13	18.4000	18.4000	16.0200	16.4000	-13.684%	140	1,362	-79.878%
2025-11-12	19.2300	20.1000	18.3500	19.0000	+2.758%	26	1,362	-82.632%
2025-11-11	19.1200	19.2100	18.4700	18.4900	-7.550%	105	1,360	-82.153%
2025-11-10	20.3000	20.4900	19.7500	20.0000	+1.833%	12	1,271	-83.500%
2025-11-07	16.5000	19.6400	16.1500	19.6400	+13.855%	285	1,266	-83.198%
2025-11-06	18.7300	18.7300	17.2500	17.2500	-11.990%	42	1,353	-80.870%
2025-11-05	18.7300	20.8000	18.5800	19.6000	+7.692%	228	1,342	-83.163%
2025-11-04	19.0000	20.4000	17.8000	18.2000	-11.436%	148	1,286	-81.868%
2025-11-03	21.7500	22.2000	20.4800	20.5500	-9.071%	101	1,175	-83.942%
2025-10-31	23.3300	23.5000	22.5300	22.6000	+2.961%	28	1,175	-85.398%
2025-10-30	24.5500	24.5500	21.9500	21.9500	-17.201%	54	1,172	-84.966%
2025-10-29	26.0000	26.5100	26.0000	26.5100	-8.111%	4	1,156	-87.552%
2025-10-28	27.6500	28.8500	27.6500	28.8500	+0.523%	30	1,156	-88.562%
2025-10-27	27.0000	28.7000	27.0000	28.7000	+11.154%	79	1,100	-88.502%
2025-10-24	26.3000	26.3000	25.7500	25.8200	+2.787%	83	1,100	-87.219%
2025-10-23	24.4900	25.2500	24.4900	25.1200	+2.531%	14	1,076	-86.863%
2025-10-22	25.9700	25.9700	23.6000	24.5000	-15.517%	245	1,066	-86.531%
2025-10-21	29.0000	29.0000	29.0000	29.0000	+0.870%	1	837	-88.621%
2025-10-20	28.7500	28.7500	28.7500	28.7500	+11.262%	1	838	-88.522%
2025-10-17	25.5000	26.7000	25.0000	25.8400	-4.403%	19	838	-87.229%
2025-10-16	30.0000	30.0000	26.9500	27.0300	-9.143%	118	829	-87.791%
2025-10-15	27.8000	29.7500	27.5000	29.7500	+7.207%	41	818	-88.908%
2025-10-14	28.1000	29.5000	27.7500	27.7500	-6.879%	18	816	-88.108%
2025-10-13	28.9500	30.0000	28.9500	29.8000	+4.561%	22	811	-88.926%
2025-10-10	29.4800	30.9500	28.5000	28.5000	-9.667%	130	806	-88.421%
2025-10-09	32.1100	32.1100	31.2400	31.5500	-5.821%	24	799	-89.540%
2025-10-08	32.7000	33.6300	31.9700	33.5000	0.000%	82	798	-90.149%
2025-10-07	37.9800	37.9800	32.8000	33.5000	-4.286%	290	771	-90.149%
2025-10-06	34.4500	38.0000	34.0500	35.0000	+7.792%	398	721	-90.571%
2025-10-03	32.6200	33.7500	31.8000	32.4700	-0.092%	80	717	-89.837%
2025-10-02	32.0000	32.5000	30.0500	32.5000	+8.333%	152	651	-89.846%
2025-10-01	31.3500	31.8500	29.9000	30.0000	+2.740%	157	585	-89.000%
2025-09-30	29.8000	30.5000	28.7500	29.2000	-4.575%	70	452	-88.699%
2025-09-29	31.2000	31.4500	30.0000	30.6000	+5.517%	111	423	-89.216%
2025-09-26	26.8000	29.0300	26.6500	29.0000	+3.093%	41	371	-88.621%
2025-09-25	27.7500	28.3900	26.6800	28.1300	-6.077%	35	367	-88.269%
2025-09-24	32.2000	32.2000	29.3000	29.9500	-7.846%	17	347	-88.982%
2025-09-23	34.5000	35.6900	31.2000	32.5000	-3.532%	130	338	-89.846%
2025-09-22	36.9500	36.9900	33.6900	33.6900	-14.384%	173	292	-90.205%
2025-09-19	39.0000	39.3500	38.6800	39.3500	+0.025%	7	151	-91.614%
2025-09-18	39.9500	39.9500	38.3000	39.3400	+8.524%	83	150	-91.612%
2025-09-17	34.9400	36.2500	32.5300	36.2500	+11.026%	42	122	-90.897%
2025-09-16	31.0500	32.6500	29.4500	32.6500	+7.507%	36	87	-89.893%
2025-09-15	30.6500	30.6500	29.3400	30.3700	0.000%	80	65	-89.134%

.dark-mode .Zg9G2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zg9G2t{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C70BMNR Jan 21 2028 70.00 Call (BMNR280121C00070000)option OPRA

BMNR20280121C70
BMNR Jan 21 2028 70.00 Call (BMNR280121C00070000)
option OPRA