Dark

BMNR20280121C65
BMNR Jan 21 2028 65.00 Call (BMNR280121C00065000)
option OPRA

EOD

Jul 9, 2026

1.52+10.949%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5500	1.5500	1.5200	1.5200	+10.949%	8	3,461	0.000%
2026-07-08	1.4400	1.4700	1.3700	1.3700	-14.907%	12	3,461	+10.949%
2026-07-07	1.9300	1.9300	1.5000	1.6100	-4.167%	16	3,456	-5.590%
2026-07-06	1.4800	1.7500	1.4800	1.6800	+27.273%	21	3,441	-9.524%
2026-07-02	1.5000	1.5200	1.3200	1.3200	-2.222%	94	3,509	+15.152%
2026-07-01	1.2600	1.4100	1.2600	1.3500	+8.000%	30	3,509	+12.593%
2026-06-30	1.1500	1.2500	1.1300	1.2500	0.000%	30	3,494	+21.600%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3,474	+21.600%
2026-06-26	1.1900	1.2400	1.1900	1.2000	-7.692%	140	3,474	+26.667%
2026-06-25	1.3200	1.3200	1.1800	1.3000	-15.584%	63	3,334	+16.923%
2026-06-24	1.5700	1.5700	1.3700	1.5400	+0.654%	407	3,314	-1.299%
2026-06-23	1.6100	1.6100	1.5300	1.5300	-15.000%	6	3,369	-0.654%
2026-06-22	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,374	-15.556%
2026-06-18	1.6700	1.7500	1.6500	1.7500	-6.915%	4	3,375	-13.143%
2026-06-17	1.8800	1.8800	1.8800	1.8800	+2.732%	5	3,375	-19.149%
2026-06-16	2.0700	2.0700	1.8300	1.8300	-12.857%	13	3,375	-16.940%
2026-06-15	2.1300	2.2000	2.0500	2.1000	+7.692%	301	3,370	-27.619%
2026-06-12	2.0400	2.0700	1.7300	1.9500	-5.340%	52	3,287	-22.051%
2026-06-11	1.9600	2.0600	1.8500	2.0600	0.000%	11	3,271	-26.214%
2026-06-10	1.9900	2.0600	1.9900	2.0600	+4.040%	84	3,278	-26.214%
2026-06-09	2.1100	2.1100	1.9800	1.9800	-15.385%	95	3,198	-23.232%
2026-06-08	2.2500	2.3500	2.2500	2.3400	+7.339%	20	3,107	-35.043%
2026-06-05	2.3300	2.3300	2.0400	2.1800	-12.800%	25	3,097	-30.275%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+11.111%	2	3,108	-39.200%
2026-06-03	2.4900	2.4900	2.2200	2.2500	-3.846%	10	3,106	-32.444%
2026-06-02	2.4900	2.4900	2.2300	2.3400	-14.286%	64	3,106	-35.043%
2026-06-01	2.6800	2.7600	2.6800	2.7300	-3.873%	7	3,066	-44.322%
2026-05-29	2.5300	2.8600	2.5300	2.8400	+8.812%	18	3,066	-46.479%
2026-05-28	2.3000	2.6100	2.2500	2.6100	+0.772%	10	3,066	-41.762%
2026-05-27	2.5000	2.5900	2.5000	2.5900	-6.159%	2	3,068	-41.313%
2026-05-26	2.7000	2.8300	2.6600	2.7600	+4.151%	119	3,069	-44.928%
2026-05-22	2.6500	2.6500	2.6500	2.6500	-1.119%	10	2,967	-42.642%
2026-05-21	2.6300	2.6800	2.6300	2.6800	-2.545%	11	2,966	-43.284%
2026-05-20	2.6700	2.7500	2.6700	2.7500	+8.268%	10	2,966	-44.727%
2026-05-19	2.6200	2.6200	2.5400	2.5400	-2.308%	14	3,170	-40.157%
2026-05-18	2.6000	2.7800	2.5100	2.6000	-13.043%	419	3,170	-41.538%
2026-05-15	3.4000	3.4000	2.9900	2.9900	-20.053%	406	3,170	-49.164%
2026-05-14	3.4300	3.7700	3.4300	3.7400	+10.000%	12	2,844	-59.358%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-2.857%	2	2,835	-55.294%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-11.168%	1	2,835	-56.571%
2026-05-11	3.8900	3.9400	3.8400	3.9400	+5.067%	9	2,835	-61.421%
2026-05-08	3.4400	4.0000	3.4400	3.7500	-1.055%	15	2,839	-59.467%
2026-05-06	4.0700	4.1000	3.7900	3.7900	-5.250%	7	2,831	-59.894%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-0.744%	3	2,835	-62.000%
2026-05-04	3.9200	4.0800	3.8800	4.0300	+16.474%	13	2,832	-62.283%
2026-04-30	3.4500	3.4600	3.4500	3.4600	+4.848%	21	2,835	-56.069%
2026-04-29	3.4000	3.4000	3.3000	3.3000	-8.333%	270	2,837	-53.939%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-10.000%	1	2,789	-57.778%
2026-04-27	3.9900	4.0000	3.9900	4.0000	+3.896%	4	2,788	-62.000%
2026-04-24	3.7500	3.8500	3.7500	3.8500	-7.895%	5	2,789	-60.519%
2026-04-22	4.0800	4.4000	4.0800	4.1800	+16.111%	26	2,789	-63.636%
2026-04-21	3.9500	3.9500	3.6000	3.6000	-1.370%	2,008	1,331	-57.778%
2026-04-20	3.7000	3.7000	3.6500	3.6500	-13.095%	3	1,331	-58.356%
2026-04-17	4.2000	4.3500	4.2000	4.2000	+14.441%	38	1,332	-63.810%
2026-04-16	3.7000	3.7000	3.5700	3.6700	-3.421%	64	1,355	-58.583%
2026-04-15	3.7500	3.8000	3.5500	3.8000	+7.649%	228	1,352	-60.000%
2026-04-14	4.1000	4.1000	3.5300	3.5300	-1.944%	45	1,341	-56.941%
2026-04-10	4.0000	4.0000	3.5500	3.6000	+1.408%	14	1,304	-57.778%
2026-04-09	3.6400	3.6400	3.5500	3.5500	+1.429%	2	1,294	-57.183%
2026-04-08	4.0000	4.0000	3.5000	3.5000	-1.408%	19	1,293	-56.571%
2026-04-07	3.6500	3.6500	3.4900	3.5500	-2.473%	8	1,277	-57.183%
2026-04-06	3.8200	3.8500	3.6400	3.6400	+5.507%	41	1,278	-58.242%
2026-04-02	3.4700	3.4700	3.4500	3.4500	-7.754%	5	1,270	-55.942%
2026-04-01	3.7300	3.7400	3.7300	3.7400	+2.466%	8	1,270	-59.358%
2026-03-31	3.3000	3.6500	3.3000	3.6500	+8.955%	14	1,274	-58.356%
2026-03-30	3.4000	3.4000	3.3500	3.3500	-2.332%	18	1,263	-54.627%
2026-03-27	3.6500	3.6500	3.4300	3.4300	-10.909%	15	1,255	-55.685%
2026-03-26	4.1500	4.1500	3.8000	3.8500	-8.333%	257	1,255	-60.519%
2026-03-24	4.5000	4.5200	4.2000	4.2000	-10.448%	6	1,254	-63.810%
2026-03-23	4.7500	4.7500	4.6300	4.6900	+4.222%	39	1,253	-67.591%
2026-03-19	4.7000	4.7000	4.5000	4.5000	-10.000%	4	1,230	-66.222%
2026-03-18	5.2000	5.2000	5.0000	5.0000	-11.032%	6	1,231	-69.600%
2026-03-17	5.6000	5.6200	5.6000	5.6200	+2.182%	2	1,237	-72.954%
2026-03-16	4.7500	5.5700	4.7500	5.5000	+17.021%	36	1,237	-72.364%
2026-03-13	5.3000	5.3000	4.7000	4.7000	+0.427%	7	1,218	-67.660%
2026-03-12	4.6800	4.6800	4.6800	4.6800	-10.000%	1	1,218	-67.521%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+5.051%	2	1,217	-70.769%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+9.756%	1	1,217	-69.293%
2026-03-09	4.6000	4.6000	4.5100	4.5100	-4.043%	6	1,218	-66.297%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,217	-67.660%
2026-03-05	5.1000	5.1000	4.9000	4.9000	+4.255%	66	1,216	-68.980%
2026-03-03	4.9000	4.9000	4.7000	4.7000	-4.082%	12	1,206	-67.660%
2026-03-02	5.0000	5.0000	4.9000	4.9000	+10.360%	6	1,196	-68.980%
2026-02-27	4.6000	4.6000	4.4000	4.4400	-11.200%	19	1,196	-65.766%
2026-02-26	5.1000	5.2500	4.8000	5.0000	-3.661%	19	1,200	-69.600%
2026-02-25	5.2000	5.2000	5.1000	5.1900	+11.613%	102	1,153	-70.713%
2026-02-23	4.5500	4.6500	4.3800	4.6500	-7.000%	31	1,153	-67.312%
2026-02-20	4.8500	5.0000	4.8300	5.0000	+5.263%	38	1,140	-69.600%
2026-02-19	4.9000	4.9000	4.7500	4.7500	-14.105%	7	1,143	-68.000%
2026-02-18	5.5300	5.5300	5.5300	5.5300	+5.333%	1	1,139	-72.514%
2026-02-17	4.7100	5.2500	4.7100	5.2500	-2.778%	3	1,139	-71.048%
2026-02-13	5.3900	5.4500	5.3900	5.4000	+8.000%	8	1,137	-71.852%
2026-02-12	5.0000	5.0000	4.9700	5.0000	+2.041%	87	1,137	-69.600%
2026-02-11	5.2000	5.2000	4.8500	4.9000	-7.547%	179	1,169	-68.980%
2026-02-10	5.3500	5.5500	5.3000	5.3000	-7.018%	143	1,174	-71.321%
2026-02-09	5.2000	5.7000	5.2000	5.7000	+6.542%	32	1,073	-73.333%
2026-02-06	5.2500	5.7000	5.2500	5.3500	+22.989%	44	1,042	-71.589%
2026-02-05	5.3700	5.3700	4.3500	4.3500	-23.550%	53	1,030	-65.057%
2026-02-04	6.0000	6.0000	5.6000	5.6900	-1.897%	11	1,022	-73.286%
2026-02-03	6.4000	6.4000	5.8000	5.8000	-13.433%	32	1,021	-73.793%
2026-02-02	6.8500	7.1000	6.6400	6.7000	-11.376%	269	1,046	-77.313%
2026-01-30	8.0500	8.0500	7.2900	7.5600	-5.500%	52	832	-79.894%
2026-01-29	8.8000	8.8000	8.0000	8.0000	0.000%	2	820	-81.000%
2026-01-28	10.1100	10.1100	8.0000	8.0000	-14.894%	51	820	-81.000%
2026-01-27	8.9500	9.6000	8.9500	9.4000	+3.297%	17	808	-83.830%
2026-01-26	9.0000	9.3800	9.0000	9.1000	-6.186%	8	800	-83.297%
2026-01-23	9.8300	9.8300	9.7000	9.7000	+0.518%	7	799	-84.330%
2026-01-22	9.6500	9.6500	9.6500	9.6500	+4.891%	1	799	-84.249%
2026-01-21	8.8500	9.2000	8.8500	9.2000	-4.366%	6	799	-83.478%
2026-01-20	9.7300	9.7500	9.5000	9.6200	-13.020%	43	799	-84.200%
2026-01-16	10.0500	11.0600	10.0500	11.0600	+0.545%	3	780	-86.257%
2026-01-15	11.8500	11.8500	11.0000	11.0000	-12.698%	4	780	-86.182%
2026-01-14	12.6300	12.6300	12.6000	12.6000	+11.801%	12	780	-87.937%
2026-01-13	11.3000	11.5500	11.2700	11.2700	+2.641%	9	770	-86.513%
2026-01-12	10.9800	10.9800	10.9800	10.9800	+2.140%	1	770	-86.157%
2026-01-09	9.9000	11.0500	9.9000	10.7500	-1.376%	14	770	-85.860%
2026-01-08	10.2500	11.3500	10.2000	10.9000	+2.347%	10	771	-86.055%
2026-01-07	10.9000	10.9000	10.6500	10.6500	-12.201%	15	770	-85.728%
2026-01-06	12.1300	12.1300	12.1300	12.1300	-2.960%	5	784	-87.469%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+6.383%	20	777	-87.840%
2026-01-02	10.1500	11.7500	10.1500	11.7500	+19.898%	37	777	-87.064%
2025-12-31	9.8500	10.0000	9.6600	9.8000	-1.110%	48	809	-84.490%
2025-12-30	10.5000	10.5900	9.9100	9.9100	-6.948%	70	809	-84.662%
2025-12-29	11.1000	11.1000	10.6500	10.6500	+1.429%	8	774	-85.728%
2025-12-26	10.5200	10.5500	10.5000	10.5000	-2.326%	7	775	-85.524%
2025-12-24	11.2000	11.3000	10.7500	10.7500	-8.120%	5	782	-85.860%
2025-12-23	11.6700	11.7000	11.2500	11.7000	-10.687%	9	782	-87.009%
2025-12-22	13.3000	13.3000	12.8000	13.1000	+0.769%	17	778	-88.397%
2025-12-19	12.8500	13.0000	12.8500	13.0000	+15.556%	6	780	-88.308%
2025-12-18	12.3500	12.4000	11.2500	11.2500	-5.858%	119	784	-86.489%
2025-12-17	12.0500	13.0000	11.3000	11.9500	-6.641%	30	791	-87.280%
2025-12-16	12.9600	12.9600	12.8000	12.8000	-1.690%	9	804	-88.125%
2025-12-15	14.0000	14.0000	12.7500	13.0200	-15.455%	4	797	-88.326%
2025-12-12	17.8500	17.8500	15.4000	15.4000	-14.444%	14	799	-90.130%
2025-12-11	18.0000	18.0000	18.0000	18.0000	-6.201%	1	802	-91.556%
2025-12-10	19.1900	19.1900	19.1900	19.1900	+1.750%	1	802	-92.079%
2025-12-09	17.1400	18.9500	17.1400	18.8600	+18.616%	57	803	-91.941%
2025-12-08	16.1000	16.8800	15.0500	15.9000	0.000%	4	763	-90.440%
2025-12-05	16.5000	17.6000	15.9000	15.9000	-3.753%	9	764	-90.440%
2025-12-04	16.4000	16.5200	16.3500	16.5200	+6.238%	3	765	-90.799%
2025-12-03	15.3000	15.8300	15.3000	15.5500	+3.667%	12	766	-90.225%
2025-12-02	14.0000	15.0000	14.0000	15.0000	+23.967%	3	768	-89.867%
2025-12-01	13.2500	13.3200	12.1000	12.1000	-17.966%	17	768	-87.438%
2025-11-28	15.7000	15.7000	14.7500	14.7500	+2.218%	5	783	-89.695%
2025-11-26	12.8300	14.4600	12.8300	14.4300	+19.158%	13	786	-89.466%
2025-11-25	12.1100	12.1100	12.1100	12.1100	-6.846%	1	786	-87.448%
2025-11-24	11.5300	13.0000	11.5300	13.0000	+25.000%	10	786	-88.308%
2025-11-21	10.7100	11.5000	10.0400	10.4000	-6.306%	27	781	-85.385%
2025-11-20	13.1900	13.1900	10.8500	11.1000	-14.153%	28	772	-86.306%
2025-11-19	14.3000	14.6000	12.4400	12.9300	-10.828%	385	771	-88.244%
2025-11-18	13.7500	15.2500	13.7500	14.5000	+5.455%	27	517	-89.517%
2025-11-17	15.2500	15.2500	13.0000	13.7500	-14.063%	98	506	-88.945%
2025-11-14	15.3000	16.9500	15.3000	16.0000	-8.571%	9	509	-90.500%
2025-11-13	17.4500	17.5500	14.5000	17.5000	-9.887%	26	513	-91.314%
2025-11-12	19.4200	19.4200	19.4200	19.4200	+0.778%	5	523	-92.173%
2025-11-11	20.2300	20.2400	19.0000	19.2700	-6.863%	86	528	-92.112%
2025-11-10	21.6900	23.5000	20.6900	20.6900	+2.680%	724	446	-92.653%
2025-11-07	17.3300	20.1500	17.0000	20.1500	+14.164%	18	1,108	-92.457%
2025-11-06	19.4200	19.4200	17.6500	17.6500	-15.952%	33	1,097	-91.388%
2025-11-05	19.9300	21.0600	19.9300	21.0000	+12.000%	33	1,070	-92.762%
2025-11-04	19.8500	21.3400	18.7500	18.7500	-15.919%	60	1,044	-91.893%
2025-11-03	21.7500	22.5000	21.2500	22.3000	-6.695%	60	963	-93.184%
2025-10-31	23.8300	24.4500	23.5000	23.9000	+5.055%	82	963	-93.640%
2025-10-30	24.5000	24.7700	22.7500	22.7500	-14.602%	62	885	-93.319%
2025-10-29	27.4000	27.4700	26.4000	26.6400	-6.690%	81	863	-94.294%
2025-10-28	29.0000	29.0000	28.1000	28.5500	-3.220%	387	817	-94.676%
2025-10-27	29.0000	29.6000	29.0000	29.5000	+9.462%	10	430	-94.847%
2025-10-24	26.6800	27.1400	26.6800	26.9500	+3.774%	13	430	-94.360%
2025-10-23	25.9700	25.9700	25.9700	25.9700	+2.244%	5	426	-94.147%
2025-10-22	26.9000	26.9000	24.0900	25.4000	-13.014%	34	426	-94.016%
2025-10-21	28.0600	29.2000	28.0600	29.2000	+1.038%	15	403	-94.795%
2025-10-20	29.5000	29.5000	27.9000	28.9000	+8.037%	33	399	-94.740%
2025-10-17	26.9000	27.2000	25.8200	26.7500	-4.293%	14	376	-94.318%
2025-10-16	28.9700	28.9700	27.9500	27.9500	-5.574%	8	370	-94.562%
2025-10-15	28.4400	29.6000	27.7500	29.6000	+2.069%	26	365	-94.865%
2025-10-14	29.6000	30.0000	29.0000	29.0000	-4.132%	27	373	-94.759%
2025-10-13	29.6500	31.0000	29.6500	30.2500	+2.024%	8	386	-94.975%
2025-10-10	33.6900	33.8500	28.7500	29.6500	-10.179%	27	386	-94.874%
2025-10-09	33.4500	33.4500	32.1500	33.0100	+0.395%	84	388	-95.395%
2025-10-08	34.1500	34.1500	32.8800	32.8800	-5.734%	3	363	-95.377%
2025-10-07	39.2000	39.7500	33.9500	34.8800	-6.688%	77	361	-95.642%
2025-10-06	36.2500	38.3000	35.8500	37.3800	+13.136%	125	319	-95.934%
2025-10-03	33.9200	34.1000	33.0300	33.0400	-0.422%	6	285	-95.400%
2025-10-02	33.1000	33.1800	33.1000	33.1800	+7.032%	8	282	-95.419%
2025-10-01	31.9300	33.4000	31.0000	31.0000	+3.333%	14	282	-95.097%
2025-09-30	30.1800	30.1800	29.7500	30.0000	-3.226%	16	273	-94.933%
2025-09-29	31.0000	32.4500	31.0000	31.0000	+4.097%	72	278	-95.097%
2025-09-26	28.4200	30.0000	28.0400	29.7800	+8.291%	6	233	-94.896%
2025-09-25	27.7300	29.4400	27.5000	27.5000	-11.290%	100	231	-94.473%
2025-09-24	33.5000	33.5000	30.9000	31.0000	-9.251%	30	253	-95.097%
2025-09-23	35.4500	35.4500	34.1200	34.1600	-0.437%	177	241	-95.550%
2025-09-22	37.6500	37.6500	34.1300	34.3100	-13.729%	72	156	-95.570%
2025-09-19	39.7900	41.8500	38.9500	39.7700	+3.352%	51	142	-96.178%
2025-09-18	40.7500	40.7500	38.4800	38.4800	+6.387%	48	97	-96.050%
2025-09-17	35.0000	36.1700	33.0000	36.1700	+4.841%	12	62	-95.798%
2025-09-16	31.7300	34.6600	30.0000	34.5000	+10.329%	57	59	-95.594%
2025-09-15	30.4900	31.9800	29.0000	31.2700	0.000%	23	21	-95.139%

.dark-mode .Mbvjm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbvjm0{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C65BMNR Jan 21 2028 65.00 Call (BMNR280121C00065000)option OPRA

BMNR20280121C65
BMNR Jan 21 2028 65.00 Call (BMNR280121C00065000)
option OPRA