Dark

BMNR20280121C60
BMNR Jan 21 2028 60.00 Call (BMNR280121C00060000)
option OPRA

EOD

Jul 9, 2026

1.67+1.829%(+0.03)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6700	1.7200	1.6700	1.6700	+1.829%	88	9,529	0.000%
2026-07-08	1.5600	1.6400	1.4800	1.6400	-13.684%	122	9,526	+1.829%
2026-07-07	1.7000	1.9000	1.7000	1.9000	+4.972%	61	9,526	-12.105%
2026-07-06	1.6100	2.0900	1.6100	1.8100	+22.297%	75	9,508	-7.735%
2026-07-02	1.5800	1.6500	1.4800	1.4800	+0.680%	137	9,564	+12.838%
2026-07-01	1.4500	1.5700	1.3800	1.4700	+5.000%	51	9,564	+13.605%
2026-06-30	1.3500	1.4000	1.2000	1.4000	-2.778%	59	9,582	+19.286%
2026-06-29	1.4000	1.5100	1.3300	1.4400	-1.370%	469	9,550	+15.972%
2026-06-26	1.4800	1.4800	1.4500	1.4600	+5.036%	14	9,459	+14.384%
2026-06-25	1.4800	1.4800	1.3000	1.3900	-7.333%	136	9,446	+20.144%
2026-06-24	1.6700	1.6700	1.4700	1.5000	-12.791%	389	9,433	+11.333%
2026-06-23	1.7400	1.7400	1.6700	1.7200	-8.995%	14	9,235	-2.907%
2026-06-22	1.9500	1.9500	1.8500	1.8900	-4.545%	78	9,227	-11.640%
2026-06-18	2.1000	2.1000	1.8000	1.9800	+7.027%	226	9,115	-15.657%
2026-06-17	1.9800	2.2800	1.8500	1.8500	-7.500%	188	9,115	-9.730%
2026-06-16	2.2000	2.2000	2.0000	2.0000	-12.281%	85	9,111	-16.500%
2026-06-15	2.5500	2.5800	2.2000	2.2800	+10.145%	195	9,072	-26.754%
2026-06-12	2.2500	2.2500	2.0700	2.0700	-8.000%	7	8,972	-19.324%
2026-06-11	2.0200	2.2500	2.0100	2.2500	+7.656%	152	8,972	-25.778%
2026-06-10	2.2300	2.2300	2.0900	2.0900	-7.111%	43	9,088	-20.096%
2026-06-09	2.4400	2.4400	2.1000	2.2500	-15.414%	81	9,086	-25.778%
2026-06-08	2.4500	2.6600	2.4500	2.6600	+17.181%	63	9,099	-37.218%
2026-06-05	2.3800	2.3800	2.1200	2.2700	-13.688%	275	9,073	-26.432%
2026-06-04	2.5000	2.6300	2.4500	2.6300	+9.583%	224	8,981	-36.502%
2026-06-03	2.5400	2.5400	2.4000	2.4000	-8.397%	287	8,999	-30.417%
2026-06-02	2.6300	2.7500	2.5000	2.6200	-12.667%	117	9,003	-36.260%
2026-06-01	2.9600	3.3000	2.8700	3.0000	-1.639%	25	9,013	-44.333%
2026-05-29	2.7000	3.1000	2.7000	3.0500	+8.156%	51	9,004	-45.246%
2026-05-28	2.5000	2.8500	2.5000	2.8200	+4.059%	163	9,003	-40.780%
2026-05-27	2.7100	2.8000	2.7100	2.7100	-6.228%	152	8,974	-38.376%
2026-05-26	2.9000	3.2000	2.8400	2.8900	+2.482%	128	8,972	-42.215%
2026-05-22	3.0000	3.0000	2.7500	2.8200	-5.369%	17	8,888	-40.780%
2026-05-21	2.9400	3.0100	2.9400	2.9800	-0.667%	75	8,854	-43.960%
2026-05-20	2.8100	3.1000	2.8100	3.0000	+5.263%	67	8,854	-44.333%
2026-05-19	2.5900	2.9000	2.5900	2.8500	+3.636%	14	8,841	-41.404%
2026-05-18	3.0000	3.0000	2.7200	2.7500	-17.910%	381	8,841	-39.273%
2026-05-15	3.8000	3.8500	3.2500	3.3500	-16.250%	258	8,841	-50.149%
2026-05-14	3.7300	4.3500	3.5500	4.0000	+1.266%	77	8,795	-58.250%
2026-05-13	3.8400	3.9500	3.7300	3.9500	+1.282%	154	8,997	-57.722%
2026-05-12	3.8500	3.9500	3.7100	3.9000	-8.235%	166	8,997	-57.179%
2026-05-11	4.1800	4.2500	4.0700	4.2500	+1.190%	35	8,997	-60.706%
2026-05-08	3.9000	4.2000	3.6700	4.2000	+4.218%	62	8,985	-60.238%
2026-05-07	4.0800	4.2000	3.7200	4.0300	-3.357%	298	8,993	-58.561%
2026-05-06	4.4000	4.4000	4.1400	4.1700	-4.138%	1,625	9,028	-59.952%
2026-05-05	4.4500	4.4500	4.3200	4.3500	+1.163%	30	9,458	-61.609%
2026-05-04	4.1200	4.5200	4.1100	4.3000	+6.173%	146	9,462	-61.163%
2026-05-01	4.1300	4.1300	4.0000	4.0500	+3.846%	77	9,489	-58.765%
2026-04-30	3.8000	3.9000	3.7600	3.9000	+6.849%	215	9,489	-57.179%
2026-04-29	3.7700	3.7700	3.4500	3.6500	-3.947%	61	9,399	-54.247%
2026-04-28	3.8000	3.8100	3.6500	3.8000	-5.000%	196	9,433	-56.053%
2026-04-27	4.3100	4.5000	3.9000	4.0000	-3.846%	2,970	9,552	-58.250%
2026-04-24	4.4300	4.4500	4.1500	4.1600	-5.239%	52	7,847	-59.856%
2026-04-23	4.4800	4.6600	4.0000	4.3900	-4.978%	51	7,825	-61.959%
2026-04-22	4.6000	4.7000	4.5000	4.6200	+14.640%	474	7,848	-63.853%
2026-04-21	4.4500	4.5000	3.9500	4.0300	-7.780%	77	8,042	-58.561%
2026-04-20	4.0500	4.3700	4.0500	4.3700	-0.228%	18	8,042	-61.785%
2026-04-17	4.3500	4.8400	4.3500	4.3800	+8.148%	297	8,051	-61.872%
2026-04-16	3.9700	4.0500	3.9000	4.0500	-4.028%	116	8,098	-58.765%
2026-04-15	4.1500	4.2500	3.7800	4.2200	+8.205%	3,408	8,050	-60.427%
2026-04-14	4.3000	4.4200	3.9000	3.9000	-8.235%	88	7,906	-57.179%
2026-04-13	4.1000	4.5000	3.8200	4.2500	+8.142%	56	7,831	-60.706%
2026-04-10	3.9300	3.9300	3.9300	3.9300	+1.289%	1	7,800	-57.506%
2026-04-09	3.9300	4.1100	3.7500	3.8800	-0.513%	132	7,799	-56.959%
2026-04-08	4.2000	4.2000	3.8500	3.9000	+1.299%	211	7,797	-57.179%
2026-04-07	4.0000	4.0000	3.6300	3.8500	-6.326%	69	7,780	-56.623%
2026-04-06	4.1500	4.2500	4.0400	4.1100	+9.019%	77	7,778	-59.367%
2026-04-02	3.5500	3.7700	3.4500	3.7700	-8.049%	185	7,737	-55.703%
2026-04-01	4.0500	4.1000	3.9500	4.1000	-3.529%	82	7,737	-59.268%
2026-03-31	3.7300	4.2500	3.6000	4.2500	+21.429%	137	7,762	-60.706%
2026-03-30	3.8500	4.0000	3.4500	3.5000	-5.405%	64	7,755	-52.286%
2026-03-27	3.9600	3.9700	3.6000	3.7000	-11.905%	844	7,711	-54.865%
2026-03-26	4.4000	4.4700	4.1500	4.2000	-8.696%	846	8,468	-60.238%
2026-03-25	4.9300	5.0000	4.6000	4.6000	-1.288%	90	8,415	-63.696%
2026-03-24	4.8800	4.9000	4.5500	4.6600	-4.898%	24	8,353	-64.163%
2026-03-23	5.1100	5.1100	4.8500	4.9000	+4.701%	21	8,352	-65.918%
2026-03-20	4.8000	4.8000	4.6800	4.6800	-4.490%	32	8,341	-64.316%
2026-03-19	5.0400	5.0400	4.7500	4.9000	-9.259%	25	8,336	-65.918%
2026-03-18	5.4400	5.5500	5.3000	5.4000	-12.195%	82	8,333	-69.074%
2026-03-17	6.0600	6.2000	6.0600	6.1500	+3.015%	52	8,383	-72.846%
2026-03-16	5.7000	6.1900	5.6900	5.9700	+19.400%	68	8,382	-72.027%
2026-03-13	5.7000	5.7000	4.9500	5.0000	+1.010%	81	8,404	-66.600%
2026-03-12	5.2600	5.3500	4.9000	4.9500	-2.941%	24	8,345	-66.263%
2026-03-11	5.4000	5.4700	5.1000	5.1000	-4.135%	221	8,341	-67.255%
2026-03-10	5.3000	5.4100	5.2000	5.3200	+5.347%	92	8,341	-68.609%
2026-03-09	4.9500	5.0500	4.9500	5.0500	+7.447%	13	8,326	-66.931%
2026-03-06	4.8500	4.9000	4.7000	4.7000	-8.738%	186	8,325	-64.468%
2026-03-05	5.6500	5.6500	5.0200	5.1500	-11.207%	269	8,295	-67.573%
2026-03-04	5.6000	6.1000	5.6000	5.8000	+14.851%	176	8,183	-71.207%
2026-03-03	4.8000	5.1000	4.8000	5.0500	-5.075%	21	8,174	-66.931%
2026-03-02	5.4000	5.6500	5.2500	5.3200	+12.000%	106	8,174	-68.609%
2026-02-27	5.0000	5.2500	4.7000	4.7500	-6.863%	242	8,161	-64.842%
2026-02-26	5.7700	5.7700	5.0500	5.1000	-12.821%	248	8,129	-67.255%
2026-02-25	5.2000	6.1500	5.2000	5.8500	+23.158%	91	8,087	-71.453%
2026-02-24	4.8000	4.8200	4.7000	4.7500	-0.419%	61	8,087	-64.842%
2026-02-23	4.8500	4.9000	4.6500	4.7700	-7.379%	96	8,066	-64.990%
2026-02-20	5.3000	5.7000	5.1500	5.1500	+0.390%	66	8,057	-67.573%
2026-02-19	5.0000	5.2000	5.0000	5.1300	-3.208%	77	8,024	-67.446%
2026-02-18	5.3000	5.5000	5.1300	5.3000	+0.952%	699	8,023	-68.491%
2026-02-17	5.5700	5.5700	5.1500	5.2500	-7.080%	57	7,391	-68.190%
2026-02-13	5.6500	6.1000	5.6400	5.6500	+7.619%	28	7,404	-70.442%
2026-02-12	5.3500	5.3500	4.8700	5.2500	+1.744%	59	7,404	-68.190%
2026-02-11	5.3800	5.4700	5.0800	5.1600	-4.444%	162	7,403	-67.636%
2026-02-10	5.9000	5.9600	5.3000	5.4000	-12.195%	107	7,407	-69.074%
2026-02-09	5.3000	6.3000	5.2500	6.1500	+6.957%	102	7,390	-72.846%
2026-02-06	5.3000	5.9000	5.3000	5.7500	+27.778%	217	7,316	-70.957%
2026-02-05	5.4000	5.6800	4.5000	4.5000	-25.620%	1,663	7,261	-62.889%
2026-02-04	6.7500	6.7500	5.7700	6.0500	-13.571%	307	8,274	-72.397%
2026-02-03	7.1600	7.1600	6.2500	7.0000	-2.098%	148	8,223	-76.143%
2026-02-02	7.0300	7.5000	6.9500	7.1500	-11.619%	1,323	8,292	-76.643%
2026-01-30	8.6500	8.7000	7.8500	8.0900	-6.474%	49	8,268	-79.357%
2026-01-29	9.2500	9.3000	8.5500	8.6500	-18.627%	458	8,259	-80.694%
2026-01-28	10.6500	11.2100	10.2000	10.6300	+4.216%	223	8,018	-84.290%
2026-01-27	9.5000	10.3100	9.3000	10.2000	+7.368%	78	8,080	-83.627%
2026-01-26	9.3500	10.0500	9.3500	9.5000	-7.767%	71	8,061	-82.421%
2026-01-23	10.0100	10.6000	9.8800	10.3000	-4.630%	219	8,065	-83.786%
2026-01-22	10.3500	11.4000	10.0600	10.8000	+8.108%	83	8,054	-84.537%
2026-01-21	10.1000	10.4500	9.3500	9.9900	-0.299%	224	8,036	-83.283%
2026-01-20	10.0000	10.5800	10.0000	10.0200	-12.489%	64	8,024	-83.333%
2026-01-16	12.2000	12.2000	11.0900	11.4500	-8.765%	26	8,008	-85.415%
2026-01-15	12.5000	12.6300	12.1800	12.5500	-1.414%	16	8,008	-86.693%
2026-01-14	12.7200	13.7000	12.5300	12.7300	+6.083%	171	8,008	-86.881%
2026-01-13	11.9400	12.2400	11.8000	12.0000	+4.348%	89	8,003	-86.083%
2026-01-12	11.0000	11.9000	11.0000	11.5000	-0.347%	24	7,926	-85.478%
2026-01-09	11.3500	11.7800	10.6500	11.5400	-2.862%	42	7,926	-85.529%
2026-01-08	10.8000	11.8800	10.5900	11.8800	+5.133%	32	7,912	-85.943%
2026-01-07	12.0000	12.0000	11.0300	11.3000	-8.871%	130	7,904	-85.221%
2026-01-06	13.7200	13.7200	12.4000	12.4000	-11.429%	13	7,896	-86.532%
2026-01-05	13.4000	14.1500	13.0500	14.0000	+12.631%	44	7,897	-88.071%
2026-01-02	11.5100	12.4300	11.0300	12.4300	+21.387%	19	7,897	-86.565%
2025-12-31	10.6500	10.6500	9.5500	10.2400	-3.396%	257	7,811	-83.691%
2025-12-30	11.5900	11.5900	10.6000	10.6000	-5.694%	132	7,811	-84.245%
2025-12-29	11.1300	12.0000	11.1000	11.2400	+1.353%	36	7,729	-85.142%
2025-12-26	11.3400	11.4500	10.6000	11.0900	-5.617%	76	7,753	-84.941%
2025-12-24	11.8800	11.8800	11.4800	11.7500	-3.451%	25	7,750	-85.787%
2025-12-23	12.3000	12.6100	11.8000	12.1700	-3.413%	75	7,750	-86.278%
2025-12-22	14.0400	14.3700	12.6000	12.6000	-7.148%	22	7,758	-86.746%
2025-12-19	12.9000	13.9000	12.9000	13.5700	+8.560%	426	7,753	-87.693%
2025-12-18	13.4400	13.6500	12.4500	12.5000	-3.026%	84	7,685	-86.640%
2025-12-17	13.6300	13.6300	12.4000	12.8900	-3.806%	28	7,683	-87.044%
2025-12-16	13.8000	14.1000	13.4000	13.4000	-3.109%	17	7,684	-87.537%
2025-12-15	14.3000	14.4000	13.7100	13.8300	-18.166%	123	7,682	-87.925%
2025-12-12	19.1000	19.1000	16.6500	16.9000	-10.345%	29	7,675	-90.118%
2025-12-11	18.7600	19.3500	18.5000	18.8500	-12.731%	69	7,672	-91.141%
2025-12-10	18.9000	21.6000	18.9000	21.6000	+8.981%	101	7,678	-92.269%
2025-12-09	17.2500	20.0000	16.6000	19.8200	+15.099%	110	7,765	-91.574%
2025-12-08	17.3000	17.3000	17.2200	17.2200	+2.745%	11	7,752	-90.302%
2025-12-05	16.9600	18.4000	16.0000	16.7600	-2.501%	49	7,762	-90.036%
2025-12-04	15.9500	17.4000	14.8000	17.1900	+4.753%	60	7,727	-90.285%
2025-12-03	16.6200	16.6200	15.9200	16.4100	+6.766%	36	7,745	-89.823%
2025-12-02	14.9500	15.8300	14.7500	15.3700	+13.852%	65	7,737	-89.135%
2025-12-01	14.0500	14.0500	13.0800	13.5000	-13.183%	118	7,717	-87.630%
2025-11-28	16.9000	17.2000	15.5000	15.5500	+5.424%	65	7,693	-89.260%
2025-11-26	13.5600	14.8000	13.0100	14.7500	+15.959%	29	7,713	-88.678%
2025-11-25	13.3600	13.6500	12.3500	12.7200	-11.728%	329	7,713	-86.871%
2025-11-24	11.3500	14.4100	11.3500	14.4100	+31.119%	296	7,502	-88.411%
2025-11-21	11.3400	11.5000	10.1500	10.9900	-2.915%	219	7,661	-84.804%
2025-11-20	13.3700	14.0000	11.1200	11.3200	-16.765%	467	7,649	-85.247%
2025-11-19	15.2000	15.4000	13.0000	13.6000	-11.688%	137	7,337	-87.721%
2025-11-18	15.0000	16.0000	13.9500	15.4000	+9.609%	455	7,272	-89.156%
2025-11-17	16.4000	16.4000	13.5800	14.0500	-15.463%	1,319	7,106	-88.114%
2025-11-14	16.7600	17.8000	15.5000	16.6200	-8.177%	518	5,995	-89.952%
2025-11-13	19.2400	19.9700	17.4400	18.1000	-13.810%	185	5,651	-90.773%
2025-11-12	20.3000	21.0000	19.5000	21.0000	+5.000%	24	5,546	-92.048%
2025-11-11	21.9000	21.9000	19.7800	20.0000	-8.884%	1,545	5,545	-91.650%
2025-11-10	23.1500	25.1100	21.8000	21.9500	+6.553%	171	4,344	-92.392%
2025-11-07	18.0600	20.6000	17.3600	20.6000	+11.472%	326	4,429	-91.893%
2025-11-06	20.9000	20.9000	18.4500	18.4800	-14.007%	350	4,208	-90.963%
2025-11-05	20.8500	22.0000	20.6000	21.4900	+8.371%	67	4,027	-92.229%
2025-11-04	20.5000	22.1000	19.7300	19.8300	-12.835%	587	4,004	-91.578%
2025-11-03	23.0500	23.6900	22.2000	22.7500	-9.000%	115	3,829	-92.659%
2025-10-31	24.9500	25.7000	24.1600	25.0000	+4.822%	184	3,829	-93.320%
2025-10-30	26.3500	26.3500	23.6500	23.8500	-12.956%	189	3,792	-92.998%
2025-10-29	29.3500	29.3500	27.3000	27.4000	-7.401%	45	3,684	-93.905%
2025-10-28	29.6700	29.8000	29.0000	29.5900	-2.696%	46	3,655	-94.356%
2025-10-27	29.1800	31.5000	29.0500	30.4100	+9.783%	62	3,589	-94.508%
2025-10-24	27.0000	28.2300	27.0000	27.7000	+1.763%	48	3,589	-93.971%
2025-10-23	26.5000	27.6700	26.3000	27.2200	+5.709%	40	3,552	-93.865%
2025-10-22	28.0000	28.1200	25.0000	25.7500	-11.299%	126	3,522	-93.515%
2025-10-21	29.1300	30.7300	28.5000	29.0300	-2.256%	26	3,456	-94.247%
2025-10-20	30.0000	30.6000	29.0000	29.7000	+5.882%	22	3,442	-94.377%
2025-10-17	27.3200	28.2200	26.5000	28.0500	-1.232%	81	3,424	-94.046%
2025-10-16	32.1700	32.1700	28.4000	28.4000	-6.579%	93	3,381	-94.120%
2025-10-15	30.7500	31.0500	29.0000	30.4000	-1.395%	259	3,332	-94.507%
2025-10-14	29.4800	30.9500	29.4800	30.8300	-5.284%	70	3,229	-94.583%
2025-10-13	31.4500	32.9500	30.3400	32.5500	+3.531%	289	3,257	-94.869%
2025-10-10	36.3500	36.3500	29.9100	31.4400	-8.097%	349	3,244	-94.688%
2025-10-09	34.5200	34.6000	33.1000	34.2100	-3.088%	151	3,108	-95.118%
2025-10-08	34.6000	36.3000	34.0000	35.3000	-0.563%	160	3,085	-95.269%
2025-10-07	40.2000	40.2000	34.1100	35.5000	-9.784%	549	2,991	-95.296%
2025-10-06	36.4500	39.3500	36.2100	39.3500	+13.564%	692	2,593	-95.756%
2025-10-03	32.6000	35.6800	32.6000	34.6500	+1.494%	173	2,352	-95.180%
2025-10-02	34.2700	34.4600	31.9300	34.1400	+6.988%	261	2,257	-95.108%
2025-10-01	32.9600	34.2000	31.5200	31.9100	-1.024%	96	2,260	-94.767%
2025-09-30	31.7000	32.2400	30.5500	32.2400	-1.346%	863	2,192	-94.820%
2025-09-29	32.6900	33.7500	31.5900	32.6800	+6.450%	560	1,580	-94.890%
2025-09-26	29.2800	31.3000	28.2300	30.7000	+3.646%	153	1,073	-94.560%
2025-09-25	30.0000	30.2300	28.0000	29.6200	-5.998%	118	970	-94.362%
2025-09-24	34.4500	34.4500	31.5100	31.5100	-8.081%	114	862	-94.700%
2025-09-23	35.8500	37.2600	33.0500	34.2800	-2.697%	108	842	-95.128%
2025-09-22	38.0000	38.6500	34.6500	35.2300	-11.704%	460	790	-95.260%
2025-09-19	41.0000	43.0000	39.5000	39.9000	-0.250%	40	404	-95.815%
2025-09-18	38.2000	42.2000	38.2000	40.0000	+7.411%	345	377	-95.825%
2025-09-17	35.6500	39.4000	33.9100	37.2400	+5.257%	98	234	-95.516%
2025-09-16	30.6600	36.1500	30.6600	35.3800	+10.218%	71	175	-95.280%
2025-09-15	32.8000	32.8000	31.2500	32.1000	0.000%	161	158	-94.798%

.dark-mode .Bd0YB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bd0YB2{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C60BMNR Jan 21 2028 60.00 Call (BMNR280121C00060000)option OPRA

BMNR20280121C60
BMNR Jan 21 2028 60.00 Call (BMNR280121C00060000)
option OPRA