Dark

BMNR20280121C50
BMNR Jan 21 2028 50.00 Call (BMNR280121C00050000)
option OPRA

EOD

Sep 10, 2026

4.89+0.825%(+0.04)689

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6500	5.0600	4.5000	4.8900	+0.825%	689	16,066	0.000%
2026-09-09	5.3000	5.3500	4.8000	4.8500	-7.088%	587	16,023	+0.825%
2026-09-08	4.9500	5.3400	4.8500	5.2200	+0.772%	1,500	15,720	-6.322%
2026-09-04	5.5000	5.5000	5.0000	5.1800	-13.667%	687	16,533	-5.598%
2026-09-03	4.6500	6.0000	4.6000	6.0000	+39.535%	1,649	16,533	-18.500%
2026-09-02	4.3400	4.5000	4.2500	4.3000	-4.444%	119	15,366	+13.721%
2026-09-01	5.0500	5.0500	4.3800	4.5000	-15.094%	813	15,346	+8.667%
2026-08-31	4.9000	5.3100	4.8500	5.3000	+9.278%	449	15,392	-7.736%
2026-08-28	5.7500	5.7500	4.8000	4.8500	-17.094%	685	15,019	+0.825%
2026-08-27	5.6500	6.2800	5.4500	5.8500	+6.364%	190	15,064	-16.410%
2026-08-26	5.4500	5.6500	5.3400	5.5000	+1.852%	256	15,048	-11.091%
2026-08-25	4.4500	5.9000	4.4500	5.4000	+3.846%	466	14,883	-9.444%
2026-08-24	5.0000	5.6000	4.6000	5.2000	+13.043%	1,141	15,183	-5.962%
2026-08-21	4.1900	4.8500	4.1300	4.6000	+16.751%	456	15,784	+6.304%
2026-08-20	3.8500	4.0500	3.7300	3.9400	+15.882%	672	15,812	+24.112%
2026-08-19	2.7900	3.8000	2.7500	3.4000	+25.000%	1,466	15,505	+43.824%
2026-08-18	2.7900	2.9500	2.7100	2.7200	-6.529%	25	16,205	+79.779%
2026-08-17	2.8200	2.9800	2.8200	2.9100	+5.054%	133	16,209	+68.041%
2026-08-14	2.6000	2.8000	2.5500	2.7700	+1.838%	123	16,253	+76.534%
2026-08-13	2.8500	2.8500	2.6200	2.7200	+0.741%	34	16,165	+79.779%
2026-08-12	2.9000	2.9000	2.7000	2.7000	+1.887%	96	16,152	+81.111%
2026-08-11	2.8000	2.8000	2.6100	2.6500	-6.360%	77	16,119	+84.528%
2026-08-10	3.1000	3.1000	2.8000	2.8300	-8.710%	93	16,094	+72.792%
2026-08-07	3.1300	3.1800	2.7000	3.1000	+8.014%	346	16,050	+57.742%
2026-08-06	3.0000	3.0400	2.8700	2.8700	-6.209%	123	16,060	+70.383%
2026-08-05	2.7500	3.0800	2.7500	3.0600	+5.517%	370	16,029	+59.804%
2026-08-04	2.6600	2.9400	2.6500	2.9000	+2.473%	80	16,028	+68.621%
2026-08-03	2.5000	2.8300	2.5000	2.8300	+8.846%	97	16,069	+72.792%
2026-07-31	2.6000	2.6500	2.4500	2.6000	-12.162%	143	16,128	+88.077%
2026-07-30	2.6500	3.0000	2.6500	2.9600	+5.714%	330	16,051	+65.203%
2026-07-29	2.7500	2.9000	2.5000	2.8000	+2.190%	176	16,149	+74.643%
2026-07-28	2.5500	3.0000	2.3900	2.7400	-5.842%	479	16,213	+78.467%
2026-07-27	2.4800	3.0200	2.4800	2.9100	+33.486%	765	16,391	+68.041%
2026-07-24	2.4100	2.4100	2.1800	2.1800	-11.741%	88	16,783	+124.312%
2026-07-23	2.6500	2.8500	2.3800	2.4700	-6.792%	102	16,754	+97.976%
2026-07-22	2.6500	2.9700	2.6500	2.6500	+3.113%	110	16,749	+84.528%
2026-07-21	2.6300	2.6300	2.5000	2.5700	+2.800%	217	16,804	+90.272%
2026-07-20	2.3400	2.5700	2.2100	2.5000	+11.607%	207	16,877	+95.600%
2026-07-17	2.0000	2.2400	1.9300	2.2400	+6.667%	307	16,998	+118.304%
2026-07-16	2.1300	2.2700	2.0800	2.1000	-4.110%	193	16,936	+132.857%
2026-07-15	2.5500	2.5500	2.1900	2.1900	-8.750%	192	16,805	+123.288%
2026-07-14	2.1000	2.4400	2.1000	2.4000	+26.316%	252	16,658	+103.750%
2026-07-13	1.9000	2.0000	1.8500	1.9000	-5.473%	453	16,716	+157.368%
2026-07-10	2.1700	2.2500	2.0000	2.0100	-2.899%	33	16,290	+143.284%
2026-07-09	2.1500	2.5000	2.0300	2.0700	+1.970%	11	16,264	+136.232%
2026-07-08	2.0300	2.0600	1.8500	2.0300	-5.581%	123	16,255	+140.887%
2026-07-07	2.1000	2.2600	2.0900	2.1500	-4.867%	49	16,192	+127.442%
2026-07-06	1.8800	2.4100	1.8800	2.2600	+22.162%	369	16,154	+116.372%
2026-07-02	1.9400	2.1000	1.8100	1.8500	+1.648%	651	15,892	+164.324%
2026-07-01	1.7200	1.9200	1.7200	1.8200	+7.059%	144	15,892	+168.681%
2026-06-30	1.5200	1.7000	1.5200	1.7000	-5.028%	258	15,896	+187.647%
2026-06-29	1.7000	1.8600	1.5800	1.7900	+1.705%	657	15,683	+173.184%
2026-06-26	1.6000	1.8000	1.5600	1.7600	+4.762%	520	15,055	+177.841%
2026-06-25	1.9000	1.9000	1.6300	1.6800	-11.579%	878	15,160	+191.071%
2026-06-24	2.1200	2.1200	1.8100	1.9000	-8.654%	200	14,392	+157.368%
2026-06-23	2.1300	2.2900	2.0000	2.0800	-11.489%	174	14,290	+135.096%
2026-06-22	2.4900	2.7400	2.2700	2.3500	-4.082%	652	14,174	+108.085%
2026-06-18	2.3800	2.4800	2.2000	2.4500	+3.814%	261	13,665	+99.592%
2026-06-17	2.4200	2.7000	2.3500	2.3600	-5.600%	662	13,665	+107.203%
2026-06-16	2.7500	2.7500	2.4000	2.5000	-10.714%	1,060	13,083	+95.600%
2026-06-15	2.8200	2.9500	2.7300	2.8000	+7.692%	711	13,551	+74.643%
2026-06-12	2.9000	2.9000	2.5500	2.6000	-8.772%	149	13,893	+88.077%
2026-06-11	2.5500	2.8500	2.4700	2.8500	+10.465%	95	13,777	+71.579%
2026-06-10	2.7100	2.8200	2.5300	2.5800	-3.731%	314	13,738	+89.535%
2026-06-09	3.0000	3.0000	2.5200	2.6800	-9.153%	334	13,473	+82.463%
2026-06-08	3.1500	3.1500	2.8000	2.9500	+7.273%	454	13,531	+65.763%
2026-06-05	3.1000	3.1000	2.6000	2.7500	-19.118%	1,234	13,267	+77.818%
2026-06-04	2.9400	3.4000	2.9400	3.4000	+17.241%	92	12,357	+43.824%
2026-06-03	3.0600	3.1600	2.9000	2.9000	-6.752%	685	12,312	+68.621%
2026-06-02	3.3000	3.5200	3.0500	3.1100	-11.898%	475	12,700	+57.235%
2026-06-01	3.3000	3.8500	3.3000	3.5300	-0.563%	822	12,697	+38.527%
2026-05-29	3.4000	3.8700	3.2900	3.5500	-0.838%	456	12,466	+37.746%
2026-05-28	3.2500	3.6000	3.1000	3.5800	+6.231%	845	12,205	+36.592%
2026-05-27	3.4500	3.5000	3.3000	3.3700	-3.714%	231	11,422	+45.104%
2026-05-26	3.6000	3.8500	3.5000	3.5000	+3.550%	440	11,390	+39.714%
2026-05-22	3.6500	3.8000	3.3500	3.3800	-8.649%	577	10,934	+44.675%
2026-05-21	3.6000	3.7000	3.5500	3.7000	-1.333%	26	10,925	+32.162%
2026-05-20	3.5200	3.8000	3.5000	3.7500	+7.143%	45	10,925	+30.400%
2026-05-19	3.4500	3.6500	3.3500	3.5000	-4.110%	982	10,853	+39.714%
2026-05-18	3.8500	3.8500	3.3500	3.6500	-7.828%	969	10,853	+33.973%
2026-05-15	4.5000	4.5200	3.9500	3.9600	-18.351%	350	10,853	+23.485%
2026-05-14	4.5500	5.1300	4.3000	4.8500	+5.664%	278	10,654	+0.825%
2026-05-13	4.6000	4.7000	4.5000	4.5900	-2.340%	149	10,429	+6.536%
2026-05-12	4.9500	5.0000	4.4800	4.7000	-7.662%	309	10,429	+4.043%
2026-05-11	4.9500	5.3200	4.8000	5.0900	+4.948%	631	10,429	-3.929%
2026-05-08	4.8900	5.0000	4.5800	4.8500	+3.632%	607	10,143	+0.825%
2026-05-07	5.0000	5.0800	4.5000	4.6800	-8.235%	388	10,006	+4.487%
2026-05-06	5.3000	5.4000	5.0200	5.1000	-2.857%	346	9,817	-4.118%
2026-05-05	5.3700	5.5000	5.2500	5.2500	0.000%	17	9,613	-6.857%
2026-05-04	4.9500	5.5000	4.9500	5.2500	+7.143%	406	9,602	-6.857%
2026-05-01	4.8500	5.0000	4.7900	4.9000	+3.158%	204	9,505	-0.204%
2026-04-30	4.5700	4.7500	4.5400	4.7500	+4.396%	622	9,505	+2.947%
2026-04-29	4.6800	4.6800	4.4000	4.5500	-5.208%	290	9,832	+7.473%
2026-04-28	5.1200	5.1200	4.5000	4.8000	-1.031%	78	9,610	+1.875%
2026-04-27	5.2000	5.3000	4.7600	4.8500	-5.825%	254	9,573	+0.825%
2026-04-24	5.3000	5.3000	5.0000	5.1500	+1.578%	177	9,446	-5.049%
2026-04-23	5.5000	5.7500	5.0500	5.0700	-12.586%	529	9,432	-3.550%
2026-04-22	4.9500	5.8000	4.9500	5.8000	+17.172%	388	9,163	-15.690%
2026-04-21	5.3100	5.4600	4.8000	4.9500	-7.477%	794	8,722	-1.212%
2026-04-20	5.0500	5.4000	4.9500	5.3500	-2.727%	790	8,722	-8.598%
2026-04-17	5.2000	6.0500	5.2000	5.5000	+10.000%	889	8,901	-11.091%
2026-04-16	5.0500	5.0500	4.8000	5.0000	-2.913%	440	8,329	-2.200%
2026-04-15	5.1000	5.1500	4.7000	5.1500	+9.574%	261	8,235	-5.049%
2026-04-14	4.9400	5.5000	4.6500	4.7000	-3.689%	385	8,215	+4.043%
2026-04-13	4.6500	5.1200	4.6000	4.8800	+2.306%	176	8,131	+0.205%
2026-04-10	4.9000	4.9000	4.7600	4.7700	-0.625%	64	8,054	+2.516%
2026-04-09	4.8900	5.0200	4.5600	4.8000	-1.235%	230	8,029	+1.875%
2026-04-08	5.1500	5.2000	4.7000	4.8600	+8.000%	157	8,021	+0.617%
2026-04-07	4.8000	4.8500	4.4900	4.5000	-6.250%	91	8,060	+8.667%
2026-04-06	4.9000	5.1100	4.7500	4.8000	+3.448%	68	8,086	+1.875%
2026-04-02	4.4000	4.9500	4.2500	4.6400	-4.918%	46	8,077	+5.388%
2026-04-01	4.8000	5.0000	4.7500	4.8800	-3.366%	21	8,077	+0.205%
2026-03-31	4.5500	5.0500	4.3500	5.0500	+23.171%	394	8,090	-3.168%
2026-03-30	4.6500	4.6500	4.1000	4.1000	-6.818%	114	8,065	+19.268%
2026-03-27	4.7200	4.8000	4.3700	4.4000	-9.278%	792	8,007	+11.136%
2026-03-26	5.2500	5.4000	4.8500	4.8500	-11.818%	1,462	7,749	+0.825%
2026-03-25	5.8500	5.8500	5.5000	5.5000	-0.901%	100	8,085	-11.091%
2026-03-24	5.6300	5.6700	5.4000	5.5500	-5.932%	196	8,042	-11.892%
2026-03-23	6.1000	6.1000	5.6000	5.9000	+6.115%	353	8,045	-17.119%
2026-03-20	5.8000	5.8000	5.4500	5.5600	-5.763%	89	7,828	-12.050%
2026-03-19	5.8700	5.9500	5.6000	5.9000	-4.065%	69	7,804	-17.119%
2026-03-18	6.4000	6.8500	6.1500	6.1500	-12.143%	208	7,792	-20.488%
2026-03-17	7.2500	7.2500	7.0000	7.0000	0.000%	268	7,688	-30.143%
2026-03-16	6.4500	7.2000	6.4500	7.0000	+20.690%	181	7,611	-30.143%
2026-03-13	6.2800	6.7500	5.8000	5.8000	+1.222%	144	7,635	-15.690%
2026-03-12	6.0400	6.0400	5.6500	5.7300	-4.500%	54	7,628	-14.660%
2026-03-11	6.2300	6.2300	5.8200	6.0000	-5.660%	141	7,624	-18.500%
2026-03-10	6.1000	6.4000	5.9000	6.3600	+4.262%	150	7,613	-23.113%
2026-03-09	5.4000	6.1000	5.4000	6.1000	+11.927%	238	7,602	-19.836%
2026-03-06	5.5800	5.7000	5.3500	5.4500	-7.627%	255	7,508	-10.275%
2026-03-05	6.4500	6.4500	5.8500	5.9000	-9.924%	145	7,586	-17.119%
2026-03-04	6.3600	6.8000	6.3600	6.5500	+13.715%	296	7,579	-25.344%
2026-03-03	5.8000	5.9000	5.5900	5.7600	-7.097%	226	7,757	-15.104%
2026-03-02	5.5100	6.4000	5.4000	6.2000	+15.456%	384	7,786	-21.129%
2026-02-27	5.6500	5.8000	5.3700	5.3700	-12.111%	284	7,769	-8.939%
2026-02-26	6.5500	6.7000	5.8000	6.1100	-8.806%	648	7,852	-19.967%
2026-02-25	6.4000	7.0000	5.9500	6.7000	+21.818%	253	7,510	-27.015%
2026-02-24	5.4000	5.7300	5.3000	5.5000	-0.901%	391	7,510	-11.091%
2026-02-23	5.7500	5.7500	5.2100	5.5500	-7.807%	423	7,494	-11.892%
2026-02-20	6.1300	6.1300	5.8500	6.0200	+2.906%	62	7,521	-18.771%
2026-02-19	5.8000	5.9500	5.7300	5.8500	-1.681%	355	7,480	-16.410%
2026-02-18	6.1000	6.3000	5.9000	5.9500	-3.252%	177	7,400	-17.815%
2026-02-17	6.1900	6.4500	6.0000	6.1500	-3.150%	127	7,252	-20.488%
2026-02-13	6.2500	6.8500	6.2000	6.3500	+4.959%	120	7,230	-22.992%
2026-02-12	6.2000	6.2000	5.6000	6.0500	+0.833%	234	7,230	-19.174%
2026-02-11	6.5000	6.5000	5.8500	6.0000	-3.692%	232	7,219	-18.500%
2026-02-10	6.6000	6.8900	6.2300	6.2300	-12.254%	129	7,098	-21.509%
2026-02-09	6.0400	7.1000	5.9500	7.1000	+7.576%	254	7,098	-31.127%
2026-02-06	5.8000	6.7900	5.8000	6.6000	+25.714%	1,106	6,948	-25.909%
2026-02-05	6.3000	6.4000	5.1500	5.2500	-22.680%	2,260	6,269	-6.857%
2026-02-04	7.2000	7.2500	6.5000	6.7900	-13.060%	510	6,847	-27.982%
2026-02-03	7.6900	7.8100	7.0000	7.8100	-0.510%	308	6,707	-37.388%
2026-02-02	7.6900	8.6400	7.5200	7.8500	-13.260%	2,377	6,617	-37.707%
2026-01-30	9.9000	9.9000	8.7600	9.0500	-10.396%	554	5,357	-45.967%
2026-01-29	10.2000	10.6700	9.5000	10.1000	-14.043%	455	5,227	-51.584%
2026-01-28	11.8500	12.7500	11.7500	11.7500	+0.427%	260	5,056	-58.383%
2026-01-27	11.4000	12.0000	10.7000	11.7000	+10.273%	68	5,017	-58.205%
2026-01-26	10.6000	11.3000	10.4500	10.6100	-6.930%	189	4,996	-53.911%
2026-01-23	11.2000	11.8300	11.2000	11.4000	-0.870%	233	4,951	-57.105%
2026-01-22	11.5700	11.9700	11.4000	11.5000	-3.361%	238	4,886	-57.478%
2026-01-21	11.2700	11.9000	10.3500	11.9000	+5.217%	275	4,863	-58.908%
2026-01-20	11.9500	12.1500	11.1000	11.3100	-13.664%	336	4,809	-56.764%
2026-01-16	12.8500	13.3000	12.5600	13.1000	0.000%	427	4,882	-62.672%
2026-01-15	13.6000	13.6000	13.1000	13.1000	-8.392%	18	4,882	-62.672%
2026-01-14	14.7600	15.4100	14.0500	14.3000	+4.839%	40	4,871	-65.804%
2026-01-13	13.7200	13.7200	13.4000	13.6400	+4.122%	69	4,874	-64.150%
2026-01-12	11.4000	13.4000	11.4000	13.1000	+3.150%	139	4,889	-62.672%
2026-01-09	12.5000	14.0000	12.2000	12.7000	-2.082%	177	4,834	-61.496%
2026-01-08	12.1000	13.4500	12.0000	12.9700	+1.012%	268	4,849	-62.298%
2026-01-07	13.5000	14.0000	12.6500	12.8400	-8.286%	83	4,774	-61.916%
2026-01-06	15.9700	15.9700	14.0000	14.0000	-9.209%	235	4,727	-65.071%
2026-01-05	14.8000	15.9500	14.6000	15.4200	+10.143%	73	4,817	-68.288%
2026-01-02	11.4000	14.0000	11.4000	14.0000	+23.894%	122	4,817	-65.071%
2025-12-31	11.8400	12.2500	10.7000	11.3000	-3.004%	419	5,043	-56.726%
2025-12-30	12.5000	12.5700	11.6500	11.6500	-6.800%	458	5,043	-58.026%
2025-12-29	13.2300	13.2300	12.2500	12.5000	-0.398%	261	4,861	-60.880%
2025-12-26	12.8500	13.0000	12.1500	12.5500	-3.462%	129	4,768	-61.036%
2025-12-24	13.1000	13.4000	13.0000	13.0000	-2.549%	62	4,731	-62.385%
2025-12-23	13.9200	13.9200	13.1000	13.3400	-7.038%	49	4,731	-63.343%
2025-12-22	15.8500	15.8500	14.3500	14.3500	-4.333%	37	4,754	-65.923%
2025-12-19	14.7000	15.1300	14.4000	15.0000	+13.636%	12	4,742	-67.400%
2025-12-18	15.0000	15.0000	13.2000	13.2000	-4.693%	54	4,740	-62.955%
2025-12-17	15.0000	15.0000	12.8500	13.8500	-8.762%	77	4,697	-64.693%
2025-12-16	14.8000	15.1800	14.5000	15.1800	+2.568%	86	4,702	-67.787%
2025-12-15	17.2800	17.2800	14.8000	14.8000	-16.854%	341	4,667	-66.959%
2025-12-12	20.5000	20.5000	17.7000	17.8000	-12.531%	63	4,511	-72.528%
2025-12-11	21.0000	21.0200	20.3500	20.3500	-9.556%	70	4,503	-75.971%
2025-12-10	22.0000	22.5000	20.7900	22.5000	+6.383%	30	4,457	-78.267%
2025-12-09	19.1300	21.6000	18.9000	21.1500	+9.699%	117	4,451	-76.879%
2025-12-08	19.0000	19.4900	18.2500	19.2800	+4.273%	127	4,448	-74.637%
2025-12-05	18.8500	21.3000	18.0000	18.4900	-3.446%	76	4,388	-73.553%
2025-12-04	17.0000	19.3000	17.0000	19.1500	+5.684%	97	4,328	-74.465%
2025-12-03	17.9400	18.1200	17.4000	18.1200	+7.601%	46	4,344	-73.013%
2025-12-02	16.2000	17.0000	16.1400	16.8400	+12.267%	35	4,355	-70.962%
2025-12-01	15.5000	15.5500	14.1500	15.0000	-8.815%	185	4,341	-67.400%
2025-11-28	17.3600	18.7000	16.4500	16.4500	+2.174%	43	4,221	-70.274%
2025-11-26	14.6200	16.3700	14.5000	16.1000	+11.650%	236	4,003	-69.627%
2025-11-25	14.5500	15.2700	13.8000	14.4200	-5.752%	72	4,003	-66.089%
2025-11-24	12.8000	15.3100	12.7500	15.3000	+28.033%	116	3,998	-68.039%
2025-11-21	12.4700	12.5500	11.5500	11.9500	-2.846%	68	4,004	-59.079%
2025-11-20	14.9800	14.9800	12.2100	12.3000	-15.753%	217	3,986	-60.244%
2025-11-19	16.9000	16.9000	14.1600	14.6000	-12.679%	248	3,862	-66.507%
2025-11-18	15.4500	17.4300	15.4500	16.7200	+6.159%	185	3,725	-70.754%
2025-11-17	17.8500	18.1200	14.7000	15.7500	-11.517%	202	3,653	-68.952%
2025-11-14	18.0000	18.8000	17.4900	17.8000	-8.153%	231	3,533	-72.528%
2025-11-13	21.0000	21.2300	19.0000	19.3800	-12.624%	57	3,335	-74.768%
2025-11-12	21.3900	22.2000	21.3900	22.1800	+1.930%	15	3,307	-77.953%
2025-11-11	22.3000	22.9000	21.3500	21.7600	-5.391%	130	3,297	-77.528%
2025-11-10	24.6100	24.6100	23.0000	23.0000	+2.131%	42	3,220	-78.739%
2025-11-07	19.9600	22.5200	18.8500	22.5200	+9.854%	183	3,196	-78.286%
2025-11-06	21.7000	21.9500	20.0500	20.5000	-11.600%	192	3,096	-76.146%
2025-11-05	23.1000	23.9000	22.0000	23.1900	+8.364%	43	3,083	-78.913%
2025-11-04	22.8500	23.8400	21.4000	21.4000	-10.833%	245	3,057	-77.150%
2025-11-03	25.0100	25.3000	24.0000	24.0000	-9.400%	56	2,934	-79.625%
2025-10-31	26.8000	27.6000	26.0500	26.4900	+3.436%	180	2,934	-81.540%
2025-10-30	28.2600	28.2600	25.5500	25.6100	-16.280%	437	2,809	-80.906%
2025-10-29	31.5000	31.5000	29.0700	30.5900	-4.107%	179	2,442	-84.014%
2025-10-28	32.4500	32.4500	31.0000	31.9000	-2.655%	18	2,309	-84.671%
2025-10-27	31.5000	33.4400	31.2500	32.7700	+10.897%	259	2,130	-85.078%
2025-10-24	30.7400	31.0000	29.5500	29.5500	+1.199%	41	2,130	-83.452%
2025-10-23	28.5000	29.9500	27.9400	29.2000	+2.853%	43	2,120	-83.253%
2025-10-22	30.4400	30.4400	27.3000	28.3900	-9.442%	142	2,091	-82.776%
2025-10-21	32.2500	33.6000	30.5000	31.3500	-2.640%	46	1,953	-84.402%
2025-10-20	31.2000	33.7400	31.2000	32.2000	+7.333%	140	1,920	-84.814%
2025-10-17	30.0000	30.4500	28.4200	30.0000	-3.226%	319	1,788	-83.700%
2025-10-16	34.2000	34.2000	31.0000	31.0000	-2.208%	167	1,547	-84.226%
2025-10-15	32.0000	32.6000	30.8300	31.7000	-0.938%	348	1,505	-84.574%
2025-10-14	32.0000	33.2300	31.5500	32.0000	-8.309%	68	1,234	-84.719%
2025-10-13	33.5000	35.0000	32.5700	34.9000	+8.284%	559	1,186	-85.989%
2025-10-10	37.8500	37.8500	32.2000	32.2300	-13.592%	126	687	-84.828%
2025-10-09	36.6500	37.3000	35.3500	37.3000	-1.583%	41	671	-86.890%
2025-10-08	38.2000	38.3000	36.6500	37.9000	+0.053%	15	648	-87.098%
2025-10-07	42.2000	42.2800	37.3900	37.8800	-6.607%	58	642	-87.091%
2025-10-06	38.7000	40.7400	38.3500	40.5600	+9.622%	61	611	-87.944%
2025-10-03	35.9500	37.4000	35.9500	37.0000	+1.370%	15	619	-86.784%
2025-10-02	35.5700	36.5000	33.9000	36.5000	+7.353%	28	621	-86.603%
2025-10-01	35.5000	35.5000	34.0000	34.0000	+1.614%	13	611	-85.618%
2025-09-30	33.4500	34.8500	32.5800	33.4600	-1.152%	230	607	-85.386%
2025-09-29	33.4500	36.6000	33.1300	33.8500	+4.154%	71	430	-85.554%
2025-09-26	31.4000	32.5300	29.9000	32.5000	+3.503%	84	419	-84.954%
2025-09-25	31.8000	32.3300	30.0000	31.4000	-6.325%	154	384	-84.427%
2025-09-24	36.6000	37.0000	33.0300	33.5200	-6.630%	51	322	-85.412%
2025-09-23	40.0000	40.0000	34.9700	35.9000	-2.973%	44	299	-86.379%
2025-09-22	39.7900	40.5000	37.0000	37.0000	-11.695%	51	265	-86.784%
2025-09-19	44.8000	44.9000	41.7500	41.9000	+2.270%	69	224	-88.329%
2025-09-18	43.7500	44.0000	40.9600	40.9700	+3.879%	105	220	-88.064%
2025-09-17	37.5000	39.4400	36.0000	39.4400	+6.022%	19	203	-87.601%
2025-09-16	33.0000	37.9000	32.6500	37.2000	+7.670%	29	199	-86.855%
2025-09-15	35.2500	35.2500	32.7500	34.5500	0.000%	291	179	-85.847%

.dark-mode .l0lWjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0lWjN{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C50BMNR Jan 21 2028 50.00 Call (BMNR280121C00050000)option OPRA

BMNR20280121C50
BMNR Jan 21 2028 50.00 Call (BMNR280121C00050000)
option OPRA